間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:04:13
Nymx原油近月期貨
91.7000
-1.2200
92.920019:03:52
ICE WTI原油近月期貨
91.7000
-1.2200
92.920019:04:34
ICE布蘭特原油近月期貨
110.6300
-1.5100
112.140019:04:33
Nymex天然氣近月期貨
3.2260
0.0280
3.198019:02:47
Nymex汽油近月期貨
275.6800
-4.0900
279.770019:04:30
Nymex熱燃油近月期貨
298.6300
-3.8900
302.5100【貴金屬】19:14:26
黃金現貨
1,632.5800
-31.36501,663.950018:55:15
COMEX黃金近月期貨
1,628.6000
-45.10001,673.700019:14:27
白銀現貨
29.3750
-0.7975
30.172519:04:25
COMEX白銀近月期貨
29.3100
-1.4100
30.7200【農業】19:02:21
CBOT玉米近月期貨
687.2500
-2.0000
689.250019:02:20
CBOT小麥近月期貨
754.5000
-1.0000
755.500018:56:59
CBOT黃豆近月期貨
1,406.2500
3.25001,403.000018:58:14
CME瘦肉豬近月期貨
86.4250
0.0250
86.4000