票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,391.36
-21.19
-0.16
13,413.01
13,430.60
13,358.30
13,412.55
13,114.59
2.11NASDAQ 指數
3,100.57
-11.70
-0.38
3,108.49
3,118.18
3,092.28
3,112.26
2,990.16
3.69費城半導體指數
397.54
-2.19
-0.55
396.96
400.67
396.26
399.73
381.01
4.34超微
2.49
-0.04
-1.58
2.51
2.59
2.46
2.53
2.43
2.47艾爾特拉
35.22
-0.68
-1.89
35.27
35.75
35.06
35.90
34.40
2.38應用材料
11.82
-0.02
-0.17
11.82
11.90
11.71
11.84
11.39
3.78博康
34.63
0.10
0.28
34.37
35.00
34.22
34.54
32.84
5.45英特爾
21.32
-0.06
-0.28
21.42
21.47
21.14
21.38
20.65
3.24科磊
49.14
-0.43
-0.87
49.87
49.96
48.88
49.57
47.66
3.11線性科技公司
35.81
-0.18
-0.50
35.88
35.96
35.61
35.99
34.10
5.01美光科技
6.89
0.26
3.92
6.62
6.97
6.61
6.63
6.17
11.67國家半導體公司
31.31
-1.59
-4.83
32.96
33.75
31.04
32.90
30.10
4.02微狄亞視訊
12.73
0.01
0.08
12.67
12.86
12.58
12.72
12.24
4.00新帝
44.68
-0.06
-0.13
44.74
45.80
44.49
44.74
43.57
2.55台積電
18.09
-0.01
-0.06
18.21
18.29
18.01
18.10
16.92
6.91泰瑞達
17.26
-0.23
-1.32
17.44
17.44
17.18
17.49
16.54
4.35智霖
37.02
-0.07
-0.19
36.90
37.39
36.90
37.09
35.83
3.32Avago Technologies Ltd
32.71
0.17
0.52
32.34
32.97
32.34
32.54
30.86
5.99Cirrus Logic Inc
29.33
-0.51
-1.71
29.84
30.00
29.28
29.84
27.73
5.77Cree Inc
34.58
-0.14
-0.40
34.68
34.81
34.40
34.72
33.55
3.07Hittite Microwave Corp
63.26
-0.71
-1.11
63.90
64.00
63.09
63.97
61.13
3.48Lam Research Corp
37.98
-0.75
-1.94
38.06
38.46
37.60
38.73
36.45
4.20Marvell Technology Group Ltd 7.49
0.10
1.35
7.47
7.66
7.33
7.39
7.39
1.35MEMC Electronic Materials Inc3.69
0.25
7.27
3.50
3.74
3.47
3.44
3.17
16.40MKS Instruments Inc
26.60
-0.29
-1.08
27.35
27.35
26.45
26.89
25.46
4.48Power Integrations Inc
35.00
-0.19
-0.54
35.35
35.35
34.75
35.19
33.20
5.42Rubicon Technology Inc
6.66
0.17
2.62
6.48
6.74
6.42
6.49
6.21
7.25STMicroelectronics NV
7.36
-0.06
-0.81
7.43
7.46
7.33
7.42
7.06
4.25Veeco Instruments Inc
30.79
-0.39
-1.24
31.21
31.40
30.37
31.17
29.02
6.08