回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.01.04 00:00
2013年 1月 3日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4548.47

4.96

0.11%

4542.67

4568.27

4535.30道瓊工業指數

13391.36

-21.19

-0.16%

13413.01

13430.60

13358.30------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.07

+0.08

+0.89%

+4.49%

10.92

7.97AEP

American Electric P

43.62

-0.03

-0.07%

+2.20%

45.41

36.97AES

The Aes Corp.

10.94

-0.06

-0.55%

+2.24%

14.01

9.52ALEX

Alexander And Baldw

29.45

-0.41

-1.37%

+0.27%

53.71

23.50ALK

Alaska Air Group

44.76

+0.82

+1.87%

+3.88%

45.15

31.29AXP

American Express Co

59.00

+0.25

+0.43%

+2.64%

61.42

47.40BA

Boeing Company

77.47

+0.40

+0.52%

+2.80%

77.98

66.82BAC

Bank Of America Cor

11.96

-0.07

-0.58%

+3.01%

12.15

5.62CAT

Caterpillar

94.40

+0.90

+0.96%

+5.35%

116.95

78.25CHRW

C.H. Robinson World

62.34

-0.82

-1.30%

-1.39%

71.76

50.81CNP

Centerpoint Energy

19.68

+0.06

+0.31%

+2.23%

21.81

18.07CNW

Con-Way Inc

29.31

-0.04

-0.14%

+5.36%

38.78

25.97CSCO

Cisco Systems

20.45

+0.11

+0.54%

+4.07%

21.30

14.96CSX

Csx Corp.

20.36

+0.19

+0.94%

+3.19%

23.71

18.88CVX

Chevron Corp.

109.92

-0.47

-0.43%

+1.65%

118.53

95.73D

Dominion Resources

52.98

+0.06

+0.11%

+2.28%

55.62

48.87DAL

Delta Air Lines Inc

12.58

+0.35

+2.86%

+5.98%

12.61

7.83DD

E.I. Du Pont De Nem

45.29

-0.58

-1.26%

+0.69%

57.50

41.67DIS

Walt Disney Company

51.21

+0.11

+0.22%

+2.85%

53.40

37.94DUK

Duke Energy Corp.

64.87

-0.14

-0.22%

+1.68%

71.13

59.63ED

Consolidated Edison

56.58

-0.01

-0.02%

+1.87%

65.98

53.63EIX

Edison Internationa

46.34

+0.33

+0.72%

+2.54%

47.96

39.60EXC

Exelon Corp.

30.06

+0.24

+0.80%

+1.08%

43.70

28.40EXPD

Expeditors Internat

41.03

+0.13

+0.32%

+3.74%

47.48

34.20FDX

Fedex Corp.

94.60

+0.35

+0.37%

+3.14%

97.19

82.79FE

Firstenergy Corp.

42.04

+0.06

+0.14%

+0.67%

51.14

40.37GE

General Electric Co

21.10

-0.24

-1.12%

+0.52%

23.18

18.02GMT

Gatx Corp.

44.03

-0.05

-0.11%

+1.69%

45.99

35.52HD

Home Depot

63.30

-0.18

-0.28%

+2.34%

65.92

41.92HPQ

Hewlett-Packard Com

15.14

+0.12

+0.80%

+6.25%

30.00

11.35IBM

International Busin

195.27

-1.08

-0.55%

+1.94%

211.79

177.35INTC

Intel Corp.

21.32

-0.06

-0.28%

+3.39%

29.27

19.23JBHT

J.B. Hunt Transport

61.26

+0.22

+0.36%

+2.60%

62.10

43.94JBLU

Jetblue Airways Cor

5.95

+0.05

+0.85%

+4.02%

6.32

4.06JNJ

Johnson & Johnson

70.74

-0.10

-0.14%

+0.91%

72.74

61.71JPM

J P Morgan Chase &

44.57

-0.09

-0.20%

+1.36%

46.49

30.83KO

Coca-Cola Company

37.60

0

0%

+3.72%

40.67

33.28KEX

Kirby Corp.

63.58

+0.63

+1.00%

+2.73%

70.61

42.78KSU

Kansas City Souther

87.63

+1.49

+1.73%

+4.97%

88.38

61.36LSTR

Landstar System

53.50

+0.03

+0.06%

+1.98%

59.02

46.01LUV

Southwest Airlines

10.72

+0.25

+2.39%

+4.69%

10.77

7.76MCD

Mcdonald's Corp.

90.63

+0.51

+0.57%

+2.74%

102.22

83.31MMM

3M Company

94.67

-0.11

-0.12%

+1.96%

95.46

81.99MRK

Merck & Company

42.33

+0.99

+2.39%

+3.40%

48.00

36.91MSFT

Microsoft Corp.

27.25

-0.37

-1.34%

+2.02%

32.95

26.26NEE

Nextera Energy

70.53

+0.01

+0.01%

+1.94%

72.22

58.57NI

Nisource Inc

25.22

-0.03

-0.12%

+1.33%

26.15

22.32NSC

Norfolk Souther Cor

63.46

+0.17

+0.27%

+2.62%

78.50

56.05PCG

Pacific Gas & Elect

40.76

-0.09

-0.22%

+1.44%

47.03

39.40PEG

Public Service Ente

30.93

0

0%

+1.08%

34.07

28.92PFE

Pfizer

25.85

-0.06

-0.23%

+3.07%

26.09

20.75PG

Procter & Gamble Co

68.95

-0.44

-0.63%

+1.56%

70.99

59.07R

Ryder System

51.96

+0.87

+1.70%

+4.07%

57.63

32.76SO

Southern Company

43.77

-0.01

-0.02%

+2.24%

48.59

41.75T

AT&T Inc.

35.02

+0.02

+0.06%

+3.89%

38.58

29.02TRV

The Travelers Compa

73.42

+0.56

+0.77%

+2.23%

74.70

55.86UAL

United Continental

24.93

+0.74

+3.06%

+6.63%

25.84

17.25UNH

Unitedhealth Group

51.99

-2.55

-4.68%

-4.15%

60.75

49.82UNP

Union Pacific Corp.

128.64

+0.18

+0.14%

+2.32%

130.35

104.08UPS

United Parcel Servi

76.38

+0.07

+0.09%

+3.59%

81.79

69.56UTX

United Technologies

84.31

+0.31

+0.37%

+2.80%

87.50

70.71VZ

Verizon Communicati

44.06

-0.21

-0.47%

+1.83%

48.77

36.80WMB

Williams Companies

33.77

-0.26

-0.76%

+3.15%

37.56

26.21WMT

Wal-Mart Stores

68.80

-0.44

-0.64%

+0.84%

77.60

57.18XOM

Exxon Mobil Corp.

88.55

-0.16

-0.18%

+2.31%

93.67

77.13

社群留言