數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4548.47
4.96
0.11%
4542.67
4568.27
4535.30道瓊工業指數
13391.36
-21.19
-0.16%
13413.01
13430.60
13358.30------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.07
+0.08
+0.89%
+4.49%
10.92
7.97AEP
American Electric P
43.62
-0.03
-0.07%
+2.20%
45.41
36.97AES
The Aes Corp.
10.94
-0.06
-0.55%
+2.24%
14.01
9.52ALEX
Alexander And Baldw
29.45
-0.41
-1.37%
+0.27%
53.71
23.50ALK
Alaska Air Group
44.76
+0.82
+1.87%
+3.88%
45.15
31.29AXP
American Express Co
59.00
+0.25
+0.43%
+2.64%
61.42
47.40BA
Boeing Company
77.47
+0.40
+0.52%
+2.80%
77.98
66.82BAC
Bank Of America Cor
11.96
-0.07
-0.58%
+3.01%
12.15
5.62CAT
Caterpillar
94.40
+0.90
+0.96%
+5.35%
116.95
78.25CHRW
C.H. Robinson World
62.34
-0.82
-1.30%
-1.39%
71.76
50.81CNP
Centerpoint Energy
19.68
+0.06
+0.31%
+2.23%
21.81
18.07CNW
Con-Way Inc
29.31
-0.04
-0.14%
+5.36%
38.78
25.97CSCO
Cisco Systems
20.45
+0.11
+0.54%
+4.07%
21.30
14.96CSX
Csx Corp.
20.36
+0.19
+0.94%
+3.19%
23.71
18.88CVX
Chevron Corp.
109.92
-0.47
-0.43%
+1.65%
118.53
95.73D
Dominion Resources
52.98
+0.06
+0.11%
+2.28%
55.62
48.87DAL
Delta Air Lines Inc
12.58
+0.35
+2.86%
+5.98%
12.61
7.83DD
E.I. Du Pont De Nem
45.29
-0.58
-1.26%
+0.69%
57.50
41.67DIS
Walt Disney Company
51.21
+0.11
+0.22%
+2.85%
53.40
37.94DUK
Duke Energy Corp.
64.87
-0.14
-0.22%
+1.68%
71.13
59.63ED
Consolidated Edison
56.58
-0.01
-0.02%
+1.87%
65.98
53.63EIX
Edison Internationa
46.34
+0.33
+0.72%
+2.54%
47.96
39.60EXC
Exelon Corp.
30.06
+0.24
+0.80%
+1.08%
43.70
28.40EXPD
Expeditors Internat
41.03
+0.13
+0.32%
+3.74%
47.48
34.20FDX
Fedex Corp.
94.60
+0.35
+0.37%
+3.14%
97.19
82.79FE
Firstenergy Corp.
42.04
+0.06
+0.14%
+0.67%
51.14
40.37GE
General Electric Co
21.10
-0.24
-1.12%
+0.52%
23.18
18.02GMT
Gatx Corp.
44.03
-0.05
-0.11%
+1.69%
45.99
35.52HD
Home Depot
63.30
-0.18
-0.28%
+2.34%
65.92
41.92HPQ
Hewlett-Packard Com
15.14
+0.12
+0.80%
+6.25%
30.00
11.35IBM
International Busin
195.27
-1.08
-0.55%
+1.94%
211.79
177.35INTC
Intel Corp.
21.32
-0.06
-0.28%
+3.39%
29.27
19.23JBHT
J.B. Hunt Transport
61.26
+0.22
+0.36%
+2.60%
62.10
43.94JBLU
Jetblue Airways Cor
5.95
+0.05
+0.85%
+4.02%
6.32
4.06JNJ
Johnson & Johnson
70.74
-0.10
-0.14%
+0.91%
72.74
61.71JPM
J P Morgan Chase &
44.57
-0.09
-0.20%
+1.36%
46.49
30.83KO
Coca-Cola Company
37.60
0
0%
+3.72%
40.67
33.28KEX
Kirby Corp.
63.58
+0.63
+1.00%
+2.73%
70.61
42.78KSU
Kansas City Souther
87.63
+1.49
+1.73%
+4.97%
88.38
61.36LSTR
Landstar System
53.50
+0.03
+0.06%
+1.98%
59.02
46.01LUV
Southwest Airlines
10.72
+0.25
+2.39%
+4.69%
10.77
7.76MCD
Mcdonald's Corp.
90.63
+0.51
+0.57%
+2.74%
102.22
83.31MMM
3M Company
94.67
-0.11
-0.12%
+1.96%
95.46
81.99MRK
Merck & Company
42.33
+0.99
+2.39%
+3.40%
48.00
36.91MSFT
Microsoft Corp.
27.25
-0.37
-1.34%
+2.02%
32.95
26.26NEE
Nextera Energy
70.53
+0.01
+0.01%
+1.94%
72.22
58.57NI
Nisource Inc
25.22
-0.03
-0.12%
+1.33%
26.15
22.32NSC
Norfolk Souther Cor
63.46
+0.17
+0.27%
+2.62%
78.50
56.05PCG
Pacific Gas & Elect
40.76
-0.09
-0.22%
+1.44%
47.03
39.40PEG
Public Service Ente
30.93
0
0%
+1.08%
34.07
28.92PFE
Pfizer
25.85
-0.06
-0.23%
+3.07%
26.09
20.75PG
Procter & Gamble Co
68.95
-0.44
-0.63%
+1.56%
70.99
59.07R
Ryder System
51.96
+0.87
+1.70%
+4.07%
57.63
32.76SO
Southern Company
43.77
-0.01
-0.02%
+2.24%
48.59
41.75T
AT&T Inc.
35.02
+0.02
+0.06%
+3.89%
38.58
29.02TRV
The Travelers Compa
73.42
+0.56
+0.77%
+2.23%
74.70
55.86UAL
United Continental
24.93
+0.74
+3.06%
+6.63%
25.84
17.25UNH
Unitedhealth Group
51.99
-2.55
-4.68%
-4.15%
60.75
49.82UNP
Union Pacific Corp.
128.64
+0.18
+0.14%
+2.32%
130.35
104.08UPS
United Parcel Servi
76.38
+0.07
+0.09%
+3.59%
81.79
69.56UTX
United Technologies
84.31
+0.31
+0.37%
+2.80%
87.50
70.71VZ
Verizon Communicati
44.06
-0.21
-0.47%
+1.83%
48.77
36.80WMB
Williams Companies
33.77
-0.26
-0.76%
+3.15%
37.56
26.21WMT
Wal-Mart Stores
68.80
-0.44
-0.64%
+0.84%
77.60
57.18XOM
Exxon Mobil Corp.
88.55
-0.16
-0.18%
+2.31%
93.67
77.13