回到頂端
|||
熱門: 血腥大選 環球小姐 土耳其

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.01.04 00:00
2013年 1月 3日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,459.37

-3.05

-0.21

1,462.42

1,465.47

1,455.53

1,462.42A

AGILENT TECHNOLOGIES INC

42.03

0.15

0.36

41.94

42.14

41.59

41.88AA

ALCOA INC

9.07

0.08

0.89

8.97

9.15

8.95

8.99AAPL

APPLE INC

542.44

-6.59

-1.20

547.95

549.65

541.00

549.03ABC

AMERISOURCEBERGEN CORP

43.40

-0.09

-0.21

43.54

43.55

43.20

43.49ABT

ABBOTT LABORATORIES

33.29

1.24

3.87

33.20

33.38

32.74

32.05ACE

ACE LTD

82.22

0.43

0.53

81.84

82.29

81.65

81.79ADBE

ADOBE SYSTEMS INC

37.75

-0.59

-1.54

38.14

38.30

37.67

38.34ADM

ARCHER-DANIELS-MIDLAND CO

28.44

-0.23

-0.80

28.69

28.70

28.30

28.67ADP

AUTOMATIC DATA PROCESSING

58.62

0.23

0.39

58.61

58.83

58.28

58.39ADSK

AUTODESK INC

36.37

-0.57

-1.54

36.75

36.91

36.27

36.94AEE

AMEREN CORPORATION

31.19

-0.13

-0.42

31.27

31.49

31.14

31.32AEP

AMERICAN ELECTRIC POWER

43.62

-0.03

-0.07

43.65

43.86

43.53

43.65AES

AES CORP

10.94

-0.06

-0.55

10.95

11.05

10.88

11.00AET

AETNA INC

45.27

-0.98

-2.12

46.01

46.22

45.20

46.25AFL

AFLAC INC

52.70

-1.37

-2.53

53.55

53.55

52.11

54.07AGN

ALLERGAN INC

96.53

2.49

2.65

93.99

96.55

93.85

94.04AIG

AMERICAN INTERNATIONAL GROUP

36.18

-0.30

-0.82

36.55

36.60

36.07

36.48AIV

APARTMENT INVT & MGMT CO -A

27.46

0.09

0.33

27.36

27.67

27.35

27.37AIZ

ASSURANT INC

35.39

-0.09

-0.25

35.46

35.49

35.15

35.48AKAM

AKAMAI TECHNOLOGIES INC

40.95

-1.21

-2.87

41.89

41.99

40.84

42.16AKS

AK STEEL HOLDING CORP

4.62

-0.13

-2.74

4.70

4.83

4.61

4.75ALL

ALLSTATE CORP

41.58

0.42

1.02

41.20

41.63

40.96

41.16ALTR

ALTERA CORP

35.22

-0.68

-1.89

35.27

35.75

35.06

35.90AMAT

APPLIED MATERIALS INC

11.82

-0.02

-0.17

11.82

11.90

11.71

11.84AMD

ADVANCED MICRO DEVICES

2.49

-0.04

-1.58

2.51

2.59

2.46

2.53AMGN

AMGEN INC

88.59

-0.64

-0.72

89.22

89.58

88.34

89.23AMP

AMERIPRISE FINANCIAL INC

65.17

-0.11

-0.17

65.21

66.01

65.06

65.28AMT

AMERICAN TOWER CORP

77.12

-1.93

-2.44

78.22

78.22

76.80

79.05AMZN

AMAZON.COM INC

258.48

1.15

0.45

257.24

260.88

256.37

257.33AN

AUTONATION INC

40.58

0.99

2.50

39.64

40.76

39.62

39.59ANF

ABERCROMBIE & FITCH CO-CL A

47.11

-0.45

-0.95

47.66

47.94

46.87

47.56AON

AON PLC

57.11

-0.32

-0.56

57.38

57.38

56.98

57.43APA

APACHE CORP

81.82

1.08

1.34

80.64

82.44

80.07

80.74APC

ANADARKO PETROLEUM CORP

76.33

0.27

0.35

75.90

77.35

75.16

76.06APD

AIR PRODUCTS & CHEMICALS INC

85.59

-0.27

-0.31

85.96

86.40

85.34

85.86APH

AMPHENOL CORP-CL A

67.21

-0.87

-1.28

67.44

67.87

66.94

68.08APOL

APOLLO GROUP INC-CL A

21.78

0.60

2.83

21.18

21.87

21.09

21.18ARG

AIRGAS INC

93.78

0.18

0.19

93.67

94.72

93.53

93.60ATI

ALLEGHENY TECHNOLOGIES INC

31.21

-0.35

-1.11

31.47

31.72

31.05

31.56AVB

AVALONBAY COMMUNITIES INC

136.78

0.75

0.55

136.24

137.41

136.08

136.03AVP

AVON PRODUCTS INC

15.59

0.56

3.73

15.04

15.87

15.03

15.03AVY

AVERY DENNISON CORP

35.73

0.25

0.70

35.48

35.75

35.36

35.48AXP

AMERICAN EXPRESS CO

59.00

0.25

0.43

58.80

59.26

58.63

58.75AZO

AUTOZONE INC

356.14

-0.74

-0.21

355.43

357.71

353.93

356.88BA

BOEING CO/THE

77.47

0.40

0.52

77.02

77.97

76.42

77.07BAC

BANK OF AMERICA CORP

11.97

-0.06

-0.50

12.01

12.05

11.88

12.03BAX

BAXTER INTERNATIONAL INC

67.78

0.13

0.19

67.58

67.83

67.45

67.65BBBY

BED BATH & BEYOND INC

56.62

0.47

0.84

56.35

57.48

56.08

56.15BBT

BB&T CORP

29.92

-0.15

-0.50

30.04

30.23

29.77

30.07BBY

BEST BUY CO INC

11.99

0.18

1.52

11.90

12.21

11.82

11.81BCR

CR BARD INC

101.45

-0.38

-0.37

100.29

101.55

100.26

101.83BDX

BECTON DICKINSON AND CO

80.39

0.94

1.18

79.87

80.75

79.69

79.45BEN

FRANKLIN RESOURCES INC

129.79

-0.18

-0.14

130.09

130.59

129.20

129.97BF/B

BROWN-FORMAN CORP-CLASS B

62.50

-1.42

-2.22

63.73

63.96

62.32

63.92BHI

BAKER HUGHES INC

42.55

0.42

1.00

42.04

43.07

41.56

42.13BIG

BIG LOTS INC

29.08

0.79

2.79

27.73

29.32

27.42

28.29BIIB

BIOGEN IDEC INC

147.86

-2.14

-1.43

142.05

148.98

141.78

150.00BK

BANK OF NEW YORK MELLON CORP

26.58

-0.30

-1.12

26.86

26.86

26.41

26.88BLL

BALL CORP

46.44

0.39

0.85

46.10

46.55

45.97

46.05BMC

BMC SOFTWARE INC

40.76

-0.33

-0.80

41.04

41.23

40.68

41.09BMS

BEMIS COMPANY

33.95

-0.05

-0.15

34.03

34.13

33.89

34.00BMY

BRISTOL-MYERS SQUIBB CO

33.24

0.53

1.62

32.73

33.28

32.62

32.71BRCM

BROADCOM CORP-CL A

34.63

0.10

0.28

34.37

35.00

34.22

34.54BRK/B

BERKSHIRE HATHAWAY INC-CL B

93.67

0.47

0.50

93.20

94.34

92.82

93.20BSX

BOSTON SCIENTIFIC CORP

5.95

0.06

1.02

5.90

5.99

5.81

5.89BTU

PEABODY ENERGY CORP

26.64

0.80

3.10

25.75

26.87

25.54

25.84BXP

BOSTON PROPERTIES INC

106.78

0.13

0.12

106.69

107.37

106.52

106.65C

CITIGROUP INC

41.41

0.16

0.39

41.17

41.50

41.04

41.25CA

CA INC

22.65

-0.09

-0.40

22.70

22.97

22.50

22.74CAG

CONAGRA FOODS INC

30.02

-0.07

-0.23

30.00

30.16

29.99

30.09CAH

CARDINAL HEALTH INC

41.79

0.10

0.24

41.62

41.81

41.43

41.69CAM

CAMERON INTERNATIONAL CORP

57.83

-0.34

-0.58

58.05

59.00

57.59

58.17CAT

CATERPILLAR INC

94.40

0.90

0.96

93.16

94.99

92.97

93.50CB

CHUBB CORP

77.21

0.31

0.40

76.79

77.35

76.49

76.90CBG

CBRE GROUP INC - A

20.16

-0.20

-0.98

20.37

20.49

20.12

20.36CBS

CBS CORP-CLASS B NON VOTING

39.06

-0.24

-0.61

39.28

39.45

38.93

39.30CCE

COCA-COLA ENTERPRISES

32.44

-0.27

-0.83

32.65

32.77

32.17

32.71CCL

CARNIVAL CORP

37.03

-0.47

-1.25

37.01

37.26

36.87

37.50CELG

CELGENE CORP

81.71

0.61

0.75

81.38

82.39

81.10

81.10CERN

CERNER CORP

80.21

-0.24

-0.30

80.45

80.78

79.84

80.45CF

CF INDUSTRIES HOLDINGS INC

206.26

-0.98

-0.47

207.24

209.28

205.54

207.24CFN

CAREFUSION CORP

29.09

-0.19

-0.65

28.78

29.18

28.77

29.28CHK

CHESAPEAKE ENERGY CORP

16.77

0.17

1.02

16.60

17.02

16.41

16.60CHRW

C.H. ROBINSON WORLDWIDE INC

62.29

-0.87

-1.38

62.54

63.15

61.93

63.16CI

CIGNA CORP

54.35

-0.81

-1.47

54.99

55.00

54.23

55.16CINF

CINCINNATI FINANCIAL CORP

39.89

0.02

0.05

39.95

39.97

39.74

39.87CL

COLGATE-PALMOLIVE CO

106.66

0.35

0.33

106.19

106.85

106.17

106.31CLF

CLIFFS NATURAL RESOURCES INC

38.17

-0.64

-1.65

38.88

39.20

38.04

38.81CLX

CLOROX COMPANY

73.89

-0.20

-0.27

74.01

74.22

73.68

74.09CMA

COMERICA INC

31.72

0.40

1.28

31.38

31.82

31.04

31.32CMCSA

COMCAST CORP-CLASS A

38.11

-0.41

-1.06

38.49

38.55

37.99

38.52CME

CME GROUP INC

51.54

0.20

0.39

51.39

51.65

51.04

51.34CMI

CUMMINS INC

114.17

0.80

0.71

113.15

114.93

112.78

113.37CMS

CMS ENERGY CORP

24.88

0.07

0.28

24.82

25.00

24.74

24.81CNP

CENTERPOINT ENERGY INC

19.68

0.06

0.31

19.62

19.75

19.60

19.62CNX

CONSOL ENERGY INC

31.93

0.92

2.97

31.00

32.28

30.79

31.01COF

CAPITAL ONE FINANCIAL CORP

60.55

-0.68

-1.11

60.88

61.31

60.37

61.23COG

CABOT OIL & GAS CORP

49.89

0.66

1.34

49.26

50.62

48.35

49.23COH

COACH INC

54.95

-0.18

-0.33

55.54

55.76

54.71

55.13COL

ROCKWELL COLLINS INC

59.64

0.34

0.57

59.30

59.85

59.02

59.30COP

CONOCOPHILLIPS

59.17

-0.04

-0.07

59.14

59.47

58.87

59.21COST

COSTCO WHOLESALE CORP

102.49

1.04

1.03

101.98

103.00

101.77

101.45CPB

CAMPBELL SOUP CO

35.99

0.07

0.19

35.91

36.00

35.59

35.92CPWR

COMPUWARE CORP

10.84

-0.09

-0.82

10.87

10.96

10.80

10.93CRM

SALESFORCE.COM INC

168.71

-2.46

-1.44

170.74

172.52

168.16

171.17CSC

COMPUTER SCIENCES CORP

41.57

0.07

0.17

41.51

41.83

41.32

41.50CSCO

CISCO SYSTEMS INC

20.45

0.11

0.54

20.40

20.50

20.30

20.34CSX

CSX CORP

20.36

0.19

0.94

20.11

20.67

20.11

20.17CTAS

CINTAS CORP

42.18

0.19

0.45

42.01

42.53

41.95

41.99CTL

CENTURYLINK INC

39.76

-0.42

-1.05

39.84

40.11

39.55

40.18CTSH

COGNIZANT TECH SOLUTIONS-A

75.40

-0.74

-0.97

75.66

76.50

75.08

76.14CTXS

CITRIX SYSTEMS INC

65.92

-2.25

-3.30

68.25

68.38

65.68

68.17CVH

COVENTRY HEALTH CARE INC

44.52

-0.40

-0.89

44.77

44.84

44.44

44.92CVS

CVS CAREMARK CORP

49.78

0.10

0.20

49.53

49.80

49.43

49.68CVX

CHEVRON CORP

109.92

-0.47

-0.43

110.29

110.92

109.51

110.39D

DOMINION RESOURCES INC/VA

52.98

0.06

0.11

52.86

53.16

52.82

52.92DD

DU PONT (E.I.) DE NEMOURS

45.29

-0.58

-1.26

46.28

46.30

45.11

45.87DE

DEERE & CO

87.77

-0.22

-0.25

88.07

88.66

87.53

87.99DELL

DELL INC

10.94

0.27

2.53

10.62

11.33

10.60

10.67DF

DEAN FOODS CO

17.16

-0.16

-0.92

17.20

17.44

17.12

17.32DFS

DISCOVER FINANCIAL SERVICES

39.40

-0.13

-0.33

39.53

39.96

39.40

39.53DGX

QUEST DIAGNOSTICS INC

58.37

-0.29

-0.49

58.61

59.15

58.09

58.66DHI

DR HORTON INC

20.38

-0.01

-0.05

20.58

20.79

20.20

20.39DHR

DANAHER CORP

58.03

0.55

0.96

57.41

58.39

57.39

57.48DIS

WALT DISNEY CO/THE

51.21

0.11

0.22

51.11

51.33

50.85

51.10DISCA

DISCOVERY COMMUNICATIONS-A

65.53

0.05

0.08

65.59

65.81

65.06

65.48DNB

DUN & BRADSTREET CORP

78.71

0.27

0.34

78.59

79.20

78.27

78.44DNR

DENBURY RESOURCES INC

16.50

0.00

0.00

16.49

16.79

16.34

16.50DO

DIAMOND OFFSHORE DRILLING

70.35

0.57

0.82

69.76

71.00

69.16

69.78DOV

DOVER CORP

67.13

-0.11

-0.16

67.27

67.92

66.93

67.24DOW

DOW CHEMICAL CO/THE

33.15

0.10

0.30

32.97

33.55

32.97

33.05DPS

DR PEPPER SNAPPLE GROUP INC

45.42

-0.18

-0.39

45.56

45.63

45.29

45.60DRI

DARDEN RESTAURANTS INC

44.84

-0.56

-1.23

45.10

45.26

44.69

45.40DTE

DTE ENERGY COMPANY

61.43

-0.05

-0.08

61.45

61.76

61.19

61.48DTV

DIRECTV

51.66

-0.03

-0.06

51.75

51.99

51.51

51.69DUK

DUKE ENERGY CORP

64.87

-0.14

-0.22

64.60

65.18

64.53

65.01DV

DEVRY INC

24.59

0.77

3.23

23.78

24.77

23.75

23.82DVA

DAVITA HEALTHCARE PARTNERS I

109.93

0.73

0.67

109.22

110.38

109.02

109.20DVN

DEVON ENERGY CORPORATION

53.39

0.93

1.77

52.34

53.68

52.06

52.46EBAY

EBAY INC

52.50

-1.20

-2.23

53.63

53.65

52.15

53.70ECL

ECOLAB INC

74.10

-0.23

-0.31

74.27

74.73

73.86

74.33ED

CONSOLIDATED EDISON INC

56.58

-0.01

-0.02

56.57

56.85

56.45

56.59EFX

EQUIFAX INC

54.50

-0.24

-0.44

54.74

54.91

54.08

54.74EIX

EDISON INTERNATIONAL

46.34

0.33

0.72

45.96

46.56

45.89

46.01EL

ESTEE LAUDER COMPANIES-CL A

62.23

1.22

2.00

61.36

62.98

61.35

61.01EMC

EMC CORP/MA

24.37

-0.47

-1.89

24.73

24.80

24.23

24.84EMN

EASTMAN CHEMICAL CO

68.88

-0.90

-1.29

69.94

69.94

68.72

69.78EMR

EMERSON ELECTRIC CO

54.86

0.26

0.48

54.93

55.59

54.50

54.60EOG

EOG RESOURCES INC

124.18

0.50

0.40

123.49

125.47

122.57

123.68EQR

EQUITY RESIDENTIAL

57.25

0.24

0.42

57.08

57.47

56.80

57.01EQT

EQT CORP

59.06

0.74

1.27

57.97

59.58

57.56

58.32ESRX

EXPRESS SCRIPTS HOLDING CO

54.72

-0.92

-1.65

55.49

55.61

54.48

55.64ETFC

E*TRADE FINANCIAL CORP

9.20

0.00

0.00

9.18

9.27

9.13

9.20ETN

EATON CORP PLC

56.37

-0.08

-0.14

56.30

56.92

56.10

56.45ETR

ENTERGY CORP

64.44

-0.31

-0.48

64.84

64.84

64.24

64.75EXC

EXELON CORP

30.06

0.24

0.80

29.88

30.20

29.77

29.82EXPD

EXPEDITORS INTL WASH INC

41.03

0.13

0.32

40.89

41.08

40.78

40.90EXPE

EXPEDIA INC

62.83

-0.42

-0.66

63.11

64.50

62.69

63.25F

FORD MOTOR CO

13.46

0.26

1.97

13.24

13.69

13.05

13.20FAST

FASTENAL CO

48.01

0.12

0.25

47.98

48.71

47.76

47.89FCX

FREEPORT-MCMORAN COPPER

34.85

-0.32

-0.91

35.08

35.58

34.63

35.17FDO

FAMILY DOLLAR STORES

55.74

-8.30

-12.96

56.43

57.37

54.95

64.04FDX

FEDEX CORP

94.60

0.35

0.37

94.12

95.17

94.12

94.25FE

FIRSTENERGY CORP

42.04

0.06

0.14

41.93

42.29

41.87

41.98FHN

FIRST HORIZON NATIONAL CORP

10.06

-0.05

-0.49

10.11

10.15

10.01

10.11FII

FEDERATED INVESTORS INC-CL B

21.52

0.39

1.85

21.17

21.65

21.01

21.13FIS

FIDELITY NATIONAL INFORMATIO

35.57

-0.25

-0.70

35.86

35.92

35.53

35.82FISV

FISERV INC

80.67

-0.61

-0.75

80.98

81.41

80.41

81.28FITB

FIFTH THIRD BANCORP

15.64

-0.13

-0.82

15.76

15.76

15.53

15.77FLIR

FLIR SYSTEMS INC

23.86

0.40

1.71

23.46

24.02

23.36

23.46FLR

FLUOR CORP

60.37

-0.63

-1.03

61.00

61.20

60.28

61.00FLS

FLOWSERVE CORP

152.32

0.31

0.20

151.70

153.43

151.65

152.01FMC

FMC CORP

58.91

-0.51

-0.86

59.48

59.81

58.69

59.42FRX

FOREST LABORATORIES INC

36.28

0.46

1.28

35.16

36.30

35.16

35.82FSLR

FIRST SOLAR INC

34.42

2.43

7.60

32.52

35.60

32.31

31.99FTI

FMC TECHNOLOGIES INC

43.11

-0.39

-0.90

43.44

43.96

42.96

43.50GAS

AGL RESOURCES INC

40.53

-0.16

-0.39

40.70

40.84

40.40

40.69GCI

GANNETT CO

18.48

-0.01

-0.05

18.50

18.56

18.29

18.49GD

GENERAL DYNAMICS CORP

71.49

0.28

0.39

71.12

71.74

70.59

71.21GE

GENERAL ELECTRIC CO

21.10

-0.24

-1.12

21.49

21.49

21.05

21.34GILD

GILEAD SCIENCES INC

74.97

-0.09

-0.12

75.08

75.84

74.74

75.06GIS

GENERAL MILLS INC

41.34

0.02

0.05

41.41

41.49

41.17

41.32GLW

CORNING INC

12.77

-0.09

-0.70

12.88

13.00

12.76

12.86GME

GAMESTOP CORP-CLASS A

24.36

-1.30

-5.07

25.53

25.68

23.93

25.66GNW

GENWORTH FINANCIAL INC-CL A

8.13

0.23

2.91

7.90

8.25

7.85

7.90GOOG

GOOGLE INC-CL A

723.72

0.47

0.06

723.62

731.80

720.73

723.25GPC

GENUINE PARTS CO

65.40

0.25

0.38

65.45

65.91

65.28

65.15GPS

GAP INC/THE

32.09

0.72

2.30

32.97

33.00

31.13

31.37GS

GOLDMAN SACHS GROUP INC

130.94

-0.72

-0.55

131.68

131.76

130.15

131.66GWW

WW GRAINGER INC

207.07

-0.66

-0.32

207.64

208.35

205.87

207.73HAL

HALLIBURTON CO

36.31

0.60

1.68

35.68

36.73

35.47

35.71HAR

HARMAN INTERNATIONAL

45.95

0.09

0.20

45.82

46.46

45.75

45.86HBAN

HUNTINGTON BANCSHARES INC

6.64

0.07

1.07

6.58

6.67

6.53

6.57HCBK

HUDSON CITY BANCORP INC

8.39

0.04

0.48

8.31

8.40

8.27

8.35HCN

HEALTH CARE REIT INC

61.40

0.27

0.44

61.22

61.57

60.98

61.13HCP

HCP INC

45.60

0.06

0.13

45.46

45.68

45.23

45.54HD

HOME DEPOT INC

63.33

-0.15

-0.24

63.93

63.93

63.09

63.48HES

HESS CORP

54.20

0.49

0.91

53.68

54.69

53.34

53.71HIG

HARTFORD FINANCIAL SVCS GRP

24.17

0.46

1.94

23.84

24.22

23.62

23.71HNZ

HJ HEINZ CO

58.62

-0.27

-0.46

58.84

58.91

58.37

58.89HOG

HARLEY-DAVIDSON INC

48.96

-1.03

-2.06

49.91

50.02

48.66

49.99HON

HONEYWELL INTERNATIONAL INC

65.00

0.25

0.39

64.60

65.50

64.57

64.75HOT

STARWOOD HOTELS & RESORTS

59.58

0.23

0.39

59.22

60.00

59.08

59.35HP

HELMERICH & PAYNE

56.99

-0.06

-0.11

56.86

57.86

55.86

57.05HPQ

HEWLETT-PACKARD CO

15.14

0.12

0.80

15.15

15.72

14.92

15.02HRB

H&R BLOCK INC

19.14

0.08

0.42

19.08

19.32

19.05

19.06HRL

HORMEL FOODS CORP

33.20

1.19

3.72

32.92

33.82

32.67

32.01HRS

HARRIS CORP

49.44

-0.77

-1.53

50.21

50.44

49.42

50.21HSP

HOSPIRA INC

32.26

0.48

1.51

31.75

32.41

31.75

31.78HST

HOST HOTELS & RESORTS INC

16.35

0.21

1.30

16.25

16.46

16.22

16.14HSY

HERSHEY CO/THE

73.51

-0.82

-1.10

74.20

74.20

73.29

74.33HUM

HUMANA INC

66.25

-2.19

-3.20

68.22

68.26

66.07

68.44IBM

INTL BUSINESS MACHINES CORP

195.27

-1.08

-0.55

195.87

196.26

194.44

196.35ICE

INTERCONTINENTALEXCHANGE INC

126.92

2.00

1.60

125.18

126.95

124.28

124.92IFF

INTL FLAVORS & FRAGRANCES

68.10

-0.25

-0.37

68.49

68.75

67.84

68.35IGT

INTL GAME TECHNOLOGY

14.70

0.10

0.68

14.59

14.89

14.55

14.60INTC

INTEL CORP

21.32

-0.06

-0.28

21.42

21.47

21.14

21.38INTU

INTUIT INC

61.74

-0.21

-0.34

61.64

62.01

61.55

61.95IP

INTERNATIONAL PAPER CO

40.37

-0.12

-0.30

40.31

40.59

39.96

40.49IPG

INTERPUBLIC GROUP OF COS INC

11.86

0.23

1.98

11.74

11.97

11.67

11.63IRM

IRON MOUNTAIN INC

32.67

0.59

1.84

32.14

32.83

32.13

32.08ISRG

INTUITIVE SURGICAL INC

503.67

6.15

1.24

495.88

506.37

495.34

497.52ITT

ITT CORP

24.31

0.00

0.00

24.28

24.45

24.15

24.31ITW

ILLINOIS TOOL WORKS

62.23

0.25

0.40

62.06

63.20

61.89

61.98IVZ

INVESCO LTD

27.01

0.05

0.19

26.96

27.15

26.78

26.96JBL

JABIL CIRCUIT INC

19.50

-0.10

-0.51

19.57

19.79

19.37

19.60JCI

JOHNSON CONTROLS INC

31.80

0.31

0.98

31.47

32.00

31.21

31.49JCP

J.C. PENNEY CO INC

20.11

-0.73

-3.50

20.20

20.65

19.81

20.84JDSU

JDS UNIPHASE CORP

13.86

-0.17

-1.21

14.03

14.15

13.75

14.03JEC

JACOBS ENGINEERING GROUP INC

43.54

-0.21

-0.48

43.69

43.99

43.43

43.75JNJ

JOHNSON & JOHNSON

70.74

-0.10

-0.14

71.00

71.00

70.45

70.84JNPR

JUNIPER NETWORKS INC

20.17

-0.38

-1.85

20.48

20.69

20.11

20.55JNS

JANUS CAPITAL GROUP INC

9.07

0.12

1.34

8.97

9.21

8.94

8.95JPM

JPMORGAN CHASE & CO

44.57

-0.09

-0.20

44.69

44.73

44.20

44.66JWN

NORDSTROM INC

55.27

1.64

3.06

55.21

55.84

54.74

53.63

社群留言