回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.01.04 00:00
2013年 1月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

949.00

39,755

+18.87

+2.03%

60.24%

968.79

627.51PCLN

Priceline.Com Inc.

648.73

921,880

+10.33

+1.62%

59.69%

774.96

438.76UNF

Unifirst Corp.

81.87

256,061

+6.17

+8.15%

81.11%

88.35

54.39ISRG

Intuitive Surgical

503.67

314,882

+6.15

+1.24%

46.34%

594.89

420.84RL

Ralph Lauren Corp.

157.21

1,618,628

+5.11

+3.36%

58.07%

182.48

134.29NFLX

Netflix

96.59

3,938,639

+4.58

+4.98%

66.92%

133.43

52.81ROST

Ross Stores

58.78

7,125,688

+4.34

+7.97%

66.59%

70.82

46.01HLF

Herbalife Ltd

36.35

20,139,768

+4.15

+12.89%

45.66%

73.00

24.24DUST

Gold Miners Bear 3X

33.61

1,242,244

+3.74

+12.52%

52.76%

78.66

22.04WTW

Weight Watchers Inte

56.73

1,420,658

+3.62

+6.82%

65.28%

82.91

40.60PVD

Administradora De Fo

107.90

15,830

+3.60

+3.45%

65.33%

112.79

58.88KWT

Solar Energy ETF Mar

41.61

21,106

+3.58

+9.41%

74.06%

85.20

27.46WPO

Washington Post Comp

373.40

14,223

+3.40

+0.92%

61.72%

405.00

327.00GNI

Great Northern Iron

69.75

23,729

+3.11

+4.67%

41.74%

126.01

58.90OXM

Oxford Industries

48.45

210,102

+3.01

+6.62%

50.63%

59.36

39.12RIG

Transocean Inc.

49.20

12,537,149

+2.96

+6.40%

68.20%

59.03

38.21SPWR

Sunpower Corp.

9.07

22,331,305

+2.94

+47.96%

89.07%

9.54

3.71HTWR

Heartware Internatio

90.18

491,661

+2.85

+3.26%

69.58%

97.31

61.00BWLD

Buffalo Wild Wings

75.77

706,664

+2.80

+3.84%

59.32%

94.81

58.08FCNCA

First Citizens Bancs

170.22

10,114

+2.72

+1.62%

65.70%

187.72

155.00AGN

Allergan

96.53

2,252,117

+2.49

+2.65%

66.72%

97.09

81.28ZSL

Ultrashort Silver Pr

50.49

890,622

+2.44

+5.08%

61.92%

89.10

38.61FSLR

First Solar

34.41

9,955,014

+2.42

+7.56%

70.43%

50.20

11.43ASR

Grupo Aeroportuario

120.43

88,071

+2.38

+2.02%

73.73%

121.48

52.51TMV

20+ Year Trsy Bear 3

58.69

406,953

+2.31

+4.10%

68.69%

87.28

45.98NUS

Nu Skin Enterprises

39.49

3,755,009

+2.30

+6.18%

46.32%

62.02

32.36MDVN

Medivation

53.75

1,205,067

+2.25

+4.37%

56.85%

58.83

22.38PLCE

The Children's Place

45.98

1,029,362

+2.20

+5.03%

45.42%

62.24

42.21USNA

Usana Health Science

34.94

309,492

+2.06

+6.27%

39.32%

50.23

29.00DSLV

3X Inverse Silver ET

27.33

214,566

+2.01

+7.94%

61.19%

70.10

18.99ICE

Intercontinentalexch

126.92

1,548,862

+2.00

+1.60%

46.83%

142.75

110.67CYT

Cytec Industries Inc

72.84

681,101

+1.92

+2.71%

69.43%

73.62

43.37PVH

Phillips-Van Heusen

113.70

878,990

+1.90

+1.70%

58.91%

117.22

66.36SRPT

Sarepta Therapeutics

28.14

2,242,276

+1.90

+7.24%

59.60%

45.00

2.58NS

Nustar Energy L.P.

46.15

395,320

+1.88

+4.25%

58.40%

62.64

38.43STRA

Strayer Education

58.77

134,795

+1.82

+3.20%

57.46%

120.00

42.98LXK

Lexmark Internationa

25.97

2,640,124

+1.81

+7.49%

67.76%

38.34

16.10SAM

Boston Beer Company

141.25

126,853

+1.81

+1.30%

76.84%

142.50

94.24ACOR

Acorda Therapeutics

26.95

1,231,810

+1.78

+7.07%

67.03%

27.74

21.04TBT

Ultrashort 20+ Year

66.78

7,007,940

+1.73

+2.66%

68.51%

86.20

56.32TAN

Solar ETF Guggenheim

18.14

304,675

+1.72

+10.48%

69.10%

38.70

12.60ZUMZ

Zumiez Inc.

21.22

953,010

+1.72

+8.82%

58.16%

41.96

17.93WPI

Watson Pharmaceutica

85.92

2,733,568

+1.71

+2.03%

42.42%

91.47

55.00CXO

Concho Resources Inc

83.63

1,777,380

+1.67

+2.04%

56.87%

116.82

76.17HSNI

Hsn

57.56

298,392

+1.67

+2.99%

74.99%

57.69

34.01SFLA

Long Extd S&P 500 TR

90.82

13,400

+1.67

+1.87%

63.78%

93.79

54.01JWN

Nordstrom

55.27

4,970,579

+1.64

+3.06%

63.64%

58.44

46.27RE

Everest Re Group

112.81

523,448

+1.61

+1.45%

69.58%

114.60

78.38SHOS

Sears Hometown And O

34.96

189,131

+1.61

+4.83%

71.74%

37.25

28.00HEES

H&E Equipment Servic

17.31

442,509

+1.57

+9.97%

72.94%

21.00

11.52

社群留言