公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
949.00
39,755
+18.87
+2.03%
60.24%
968.79
627.51PCLN
Priceline.Com Inc.
648.73
921,880
+10.33
+1.62%
59.69%
774.96
438.76UNF
Unifirst Corp.
81.87
256,061
+6.17
+8.15%
81.11%
88.35
54.39ISRG
Intuitive Surgical
503.67
314,882
+6.15
+1.24%
46.34%
594.89
420.84RL
Ralph Lauren Corp.
157.21
1,618,628
+5.11
+3.36%
58.07%
182.48
134.29NFLX
Netflix
96.59
3,938,639
+4.58
+4.98%
66.92%
133.43
52.81ROST
Ross Stores
58.78
7,125,688
+4.34
+7.97%
66.59%
70.82
46.01HLF
Herbalife Ltd
36.35
20,139,768
+4.15
+12.89%
45.66%
73.00
24.24DUST
Gold Miners Bear 3X
33.61
1,242,244
+3.74
+12.52%
52.76%
78.66
22.04WTW
Weight Watchers Inte
56.73
1,420,658
+3.62
+6.82%
65.28%
82.91
40.60PVD
Administradora De Fo
107.90
15,830
+3.60
+3.45%
65.33%
112.79
58.88KWT
Solar Energy ETF Mar
41.61
21,106
+3.58
+9.41%
74.06%
85.20
27.46WPO
Washington Post Comp
373.40
14,223
+3.40
+0.92%
61.72%
405.00
327.00GNI
Great Northern Iron
69.75
23,729
+3.11
+4.67%
41.74%
126.01
58.90OXM
Oxford Industries
48.45
210,102
+3.01
+6.62%
50.63%
59.36
39.12RIG
Transocean Inc.
49.20
12,537,149
+2.96
+6.40%
68.20%
59.03
38.21SPWR
Sunpower Corp.
9.07
22,331,305
+2.94
+47.96%
89.07%
9.54
3.71HTWR
Heartware Internatio
90.18
491,661
+2.85
+3.26%
69.58%
97.31
61.00BWLD
Buffalo Wild Wings
75.77
706,664
+2.80
+3.84%
59.32%
94.81
58.08FCNCA
First Citizens Bancs
170.22
10,114
+2.72
+1.62%
65.70%
187.72
155.00AGN
Allergan
96.53
2,252,117
+2.49
+2.65%
66.72%
97.09
81.28ZSL
Ultrashort Silver Pr
50.49
890,622
+2.44
+5.08%
61.92%
89.10
38.61FSLR
First Solar
34.41
9,955,014
+2.42
+7.56%
70.43%
50.20
11.43ASR
Grupo Aeroportuario
120.43
88,071
+2.38
+2.02%
73.73%
121.48
52.51TMV
20+ Year Trsy Bear 3
58.69
406,953
+2.31
+4.10%
68.69%
87.28
45.98NUS
Nu Skin Enterprises
39.49
3,755,009
+2.30
+6.18%
46.32%
62.02
32.36MDVN
Medivation
53.75
1,205,067
+2.25
+4.37%
56.85%
58.83
22.38PLCE
The Children's Place
45.98
1,029,362
+2.20
+5.03%
45.42%
62.24
42.21USNA
Usana Health Science
34.94
309,492
+2.06
+6.27%
39.32%
50.23
29.00DSLV
3X Inverse Silver ET
27.33
214,566
+2.01
+7.94%
61.19%
70.10
18.99ICE
Intercontinentalexch
126.92
1,548,862
+2.00
+1.60%
46.83%
142.75
110.67CYT
Cytec Industries Inc
72.84
681,101
+1.92
+2.71%
69.43%
73.62
43.37PVH
Phillips-Van Heusen
113.70
878,990
+1.90
+1.70%
58.91%
117.22
66.36SRPT
Sarepta Therapeutics
28.14
2,242,276
+1.90
+7.24%
59.60%
45.00
2.58NS
Nustar Energy L.P.
46.15
395,320
+1.88
+4.25%
58.40%
62.64
38.43STRA
Strayer Education
58.77
134,795
+1.82
+3.20%
57.46%
120.00
42.98LXK
Lexmark Internationa
25.97
2,640,124
+1.81
+7.49%
67.76%
38.34
16.10SAM
Boston Beer Company
141.25
126,853
+1.81
+1.30%
76.84%
142.50
94.24ACOR
Acorda Therapeutics
26.95
1,231,810
+1.78
+7.07%
67.03%
27.74
21.04TBT
Ultrashort 20+ Year
66.78
7,007,940
+1.73
+2.66%
68.51%
86.20
56.32TAN
Solar ETF Guggenheim
18.14
304,675
+1.72
+10.48%
69.10%
38.70
12.60ZUMZ
Zumiez Inc.
21.22
953,010
+1.72
+8.82%
58.16%
41.96
17.93WPI
Watson Pharmaceutica
85.92
2,733,568
+1.71
+2.03%
42.42%
91.47
55.00CXO
Concho Resources Inc
83.63
1,777,380
+1.67
+2.04%
56.87%
116.82
76.17HSNI
Hsn
57.56
298,392
+1.67
+2.99%
74.99%
57.69
34.01SFLA
Long Extd S&P 500 TR
90.82
13,400
+1.67
+1.87%
63.78%
93.79
54.01JWN
Nordstrom
55.27
4,970,579
+1.64
+3.06%
63.64%
58.44
46.27RE
Everest Re Group
112.81
523,448
+1.61
+1.45%
69.58%
114.60
78.38SHOS
Sears Hometown And O
34.96
189,131
+1.61
+4.83%
71.74%
37.25
28.00HEES
H&E Equipment Servic
17.31
442,509
+1.57
+9.97%
72.94%
21.00
11.52