公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MLNX
Mellanox Technologie
50.70
8,375,778
-10.49
-17.14%
25.27%
120.05
30.00FDO
Family Dollar Stores
55.74
14,931,830
-8.30
-12.96%
21.74%
74.73
53.03AAPL
Apple Inc.
542.10
12,516,271
-6.93
-1.26%
50.82%
705.07
377.68ALLT
Allot Communications
13.85
8,431,589
-4.43
-24.23%
24.91%
29.05
13.46FFIV
F5 Networks
97.25
1,933,963
-3.86
-3.82%
55.11%
139.46
81.07NRCI
National Research Co
52.10
57,836
-3.73
-6.68%
43.02%
58.23
33.88ULTI
The Ultimate Softwar
96.00
86,416
-3.08
-3.11%
54.42%
106.40
63.62MSTR
Microstrategy Inc.
92.45
130,678
-3.04
-3.18%
45.50%
160.00
83.76NEU
Newmarket Corp.
269.25
91,765
-3.02
-1.11%
57.15%
283.48
172.50VMW
Vmware
91.94
1,888,795
-2.99
-3.15%
46.84%
118.79
74.69GOLD
Randgold Resources L
97.80
339,202
-2.93
-2.91%
39.58%
127.27
72.91CEO
Cnooc Limited
223.68
68,283
-2.92
-1.29%
63.53%
234.00
170.70EQIX
Equinix
212.11
627,190
-2.90
-1.35%
71.43%
216.41
97.33TMF
20+ Year Trsy Bull 3
66.20
140,158
-2.80
-4.06%
30.92%
92.50
52.84LTD
Limited Brands
44.71
9,260,722
-2.69
-5.68%
33.73%
52.50
37.57RGLD
Royal Gold
80.22
748,405
-2.62
-3.16%
46.94%
100.84
57.00WINA
Winmark Corp.
57.43
10,785
-2.57
-4.28%
52.58%
71.49
47.43UNH
Unitedhealth Group I
51.99
14,409,630
-2.55
-4.68%
36.50%
60.75
47.63ZROZ
25+ Year Zero Cpn U.
104.19
37,746
-2.51
-2.35%
27.16%
127.09
94.45WAT
Waters Corp.
86.22
876,737
-2.49
-2.81%
48.95%
94.47
70.88CRM
Salesforce.Com Inc
168.71
1,426,209
-2.46
-1.44%
60.61%
173.96
94.09PPO
Polypore Internation
45.09
1,325,441
-2.41
-5.07%
59.55%
57.66
30.39WAC
Walter Investment Ma
42.21
459,794
-2.40
-5.38%
47.47%
48.54
17.87SGG
DJ-UBS Sugar TR Sub-
68.51
27,750
-2.35
-3.32%
45.06%
94.85
65.81AGQ
Ultra Silver Proshar
43.48
1,670,744
-2.31
-5.04%
35.26%
74.65
34.45CTXS
Citrix Systems
65.87
2,564,903
-2.30
-3.37%
54.23%
87.99
56.57FIRE
Sourcefire
45.92
765,965
-2.24
-4.65%
46.81%
59.64
29.25EDV
Extended Dur Trs Idx
111.08
39,249
-2.23
-1.97%
25.24%
138.53
104.97ASPS
Altisource Portfolio
85.54
175,421
-2.22
-2.53%
32.39%
129.72
47.90PKT
Procera Networks
17.37
1,244,658
-2.20
-11.24%
39.04%
25.99
14.18HUM
Humana Inc.
66.25
2,830,918
-2.19
-3.20%
41.97%
96.46
59.92BUD
Anheuser-Busch Inbev
86.85
673,738
-2.19
-2.46%
47.97%
91.20
57.07SSI
Stage Stores
22.61
1,164,669
-2.17
-8.76%
37.33%
27.42
12.81ANV
Allied Nevada Gold C
28.55
656,012
-2.16
-7.03%
35.22%
41.02
23.69NTK
Nortek Inc
65.99
22,815
-2.15
-3.16%
53.86%
69.63
23.05BIIB
Biogen Idec Inc
147.86
5,808,026
-2.14
-1.43%
47.05%
157.18
109.05USLV
3X Long Silver ETN V
25.50
1,031,636
-2.09
-7.58%
34.52%
65.13
18.80EDC
Emrg Mkts Bull 3X Di
113.71
331,206
-2.09
-1.80%
73.95%
121.00
62.56UGL
Ultra Gold Proshares
84.44
118,984
-2.08
-2.40%
40.25%
102.49
73.50PSX
Phillips 66 Common S
53.19
5,290,425
-2.07
-3.75%
56.16%
55.31
28.75CSGP
Costar Group
91.01
130,989
-2.07
-2.22%
61.91%
93.30
56.13HFC
Hollyfrontier Corp
44.55
4,044,276
-2.06
-4.42%
47.02%
47.90
21.13CHKP
Check Point Software
47.18
5,199,210
-2.06
-4.18%
52.54%
65.00
40.60BNNY
Annie's Inc.
33.40
464,722
-2.05
-5.78%
42.74%
48.87
31.00MD
Mednax Inc
82.05
667,181
-2.04
-2.43%
60.78%
84.98
59.24MNST
Monster Beverage Cor
52.21
2,162,896
-2.02
-3.72%
50.96%
83.96
39.99WLP
Wellpoint Health Net
58.93
3,351,941
-1.99
-3.27%
48.02%
74.73
52.52SGOL
Physical Swiss Gold
164.37
48,422
-1.99
-1.20%
40.98%
177.44
151.28GLD
SPDR Gold
161.20
16,066,009
-1.97
-1.21%
40.71%
174.07
148.27OFIX
Orthofix Internation
37.98
172,840
-1.96
-4.91%
46.77%
45.62
31.61