回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■■美個股股價下跌前50大排名一覽

2013年 1月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MLNX

Mellanox Technologie

50.70

8,375,778

-10.49

-17.14%

25.27%

120.05

30.00FDO

Family Dollar Stores

55.74

14,931,830

-8.30

-12.96%

21.74%

74.73

53.03AAPL

Apple Inc.

542.10

12,516,271

-6.93

-1.26%

50.82%

705.07

377.68ALLT

Allot Communications

13.85

8,431,589

-4.43

-24.23%

24.91%

29.05

13.46FFIV

F5 Networks

97.25

1,933,963

-3.86

-3.82%

55.11%

139.46

81.07NRCI

National Research Co

52.10

57,836

-3.73

-6.68%

43.02%

58.23

33.88ULTI

The Ultimate Softwar

96.00

86,416

-3.08

-3.11%

54.42%

106.40

63.62MSTR

Microstrategy Inc.

92.45

130,678

-3.04

-3.18%

45.50%

160.00

83.76NEU

Newmarket Corp.

269.25

91,765

-3.02

-1.11%

57.15%

283.48

172.50VMW

Vmware

91.94

1,888,795

-2.99

-3.15%

46.84%

118.79

74.69GOLD

Randgold Resources L

97.80

339,202

-2.93

-2.91%

39.58%

127.27

72.91CEO

Cnooc Limited

223.68

68,283

-2.92

-1.29%

63.53%

234.00

170.70EQIX

Equinix

212.11

627,190

-2.90

-1.35%

71.43%

216.41

97.33TMF

20+ Year Trsy Bull 3

66.20

140,158

-2.80

-4.06%

30.92%

92.50

52.84LTD

Limited Brands

44.71

9,260,722

-2.69

-5.68%

33.73%

52.50

37.57RGLD

Royal Gold

80.22

748,405

-2.62

-3.16%

46.94%

100.84

57.00WINA

Winmark Corp.

57.43

10,785

-2.57

-4.28%

52.58%

71.49

47.43UNH

Unitedhealth Group I

51.99

14,409,630

-2.55

-4.68%

36.50%

60.75

47.63ZROZ

25+ Year Zero Cpn U.

104.19

37,746

-2.51

-2.35%

27.16%

127.09

94.45WAT

Waters Corp.

86.22

876,737

-2.49

-2.81%

48.95%

94.47

70.88CRM

Salesforce.Com Inc

168.71

1,426,209

-2.46

-1.44%

60.61%

173.96

94.09PPO

Polypore Internation

45.09

1,325,441

-2.41

-5.07%

59.55%

57.66

30.39WAC

Walter Investment Ma

42.21

459,794

-2.40

-5.38%

47.47%

48.54

17.87SGG

DJ-UBS Sugar TR Sub-

68.51

27,750

-2.35

-3.32%

45.06%

94.85

65.81AGQ

Ultra Silver Proshar

43.48

1,670,744

-2.31

-5.04%

35.26%

74.65

34.45CTXS

Citrix Systems

65.87

2,564,903

-2.30

-3.37%

54.23%

87.99

56.57FIRE

Sourcefire

45.92

765,965

-2.24

-4.65%

46.81%

59.64

29.25EDV

Extended Dur Trs Idx

111.08

39,249

-2.23

-1.97%

25.24%

138.53

104.97ASPS

Altisource Portfolio

85.54

175,421

-2.22

-2.53%

32.39%

129.72

47.90PKT

Procera Networks

17.37

1,244,658

-2.20

-11.24%

39.04%

25.99

14.18HUM

Humana Inc.

66.25

2,830,918

-2.19

-3.20%

41.97%

96.46

59.92BUD

Anheuser-Busch Inbev

86.85

673,738

-2.19

-2.46%

47.97%

91.20

57.07SSI

Stage Stores

22.61

1,164,669

-2.17

-8.76%

37.33%

27.42

12.81ANV

Allied Nevada Gold C

28.55

656,012

-2.16

-7.03%

35.22%

41.02

23.69NTK

Nortek Inc

65.99

22,815

-2.15

-3.16%

53.86%

69.63

23.05BIIB

Biogen Idec Inc

147.86

5,808,026

-2.14

-1.43%

47.05%

157.18

109.05USLV

3X Long Silver ETN V

25.50

1,031,636

-2.09

-7.58%

34.52%

65.13

18.80EDC

Emrg Mkts Bull 3X Di

113.71

331,206

-2.09

-1.80%

73.95%

121.00

62.56UGL

Ultra Gold Proshares

84.44

118,984

-2.08

-2.40%

40.25%

102.49

73.50PSX

Phillips 66 Common S

53.19

5,290,425

-2.07

-3.75%

56.16%

55.31

28.75CSGP

Costar Group

91.01

130,989

-2.07

-2.22%

61.91%

93.30

56.13HFC

Hollyfrontier Corp

44.55

4,044,276

-2.06

-4.42%

47.02%

47.90

21.13CHKP

Check Point Software

47.18

5,199,210

-2.06

-4.18%

52.54%

65.00

40.60BNNY

Annie's Inc.

33.40

464,722

-2.05

-5.78%

42.74%

48.87

31.00MD

Mednax Inc

82.05

667,181

-2.04

-2.43%

60.78%

84.98

59.24MNST

Monster Beverage Cor

52.21

2,162,896

-2.02

-3.72%

50.96%

83.96

39.99WLP

Wellpoint Health Net

58.93

3,351,941

-1.99

-3.27%

48.02%

74.73

52.52SGOL

Physical Swiss Gold

164.37

48,422

-1.99

-1.20%

40.98%

177.44

151.28GLD

SPDR Gold

161.20

16,066,009

-1.97

-1.21%

40.71%

174.07

148.27OFIX

Orthofix Internation

37.98

172,840

-1.96

-4.91%

46.77%

45.62

31.61

社群留言