回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.01.04 00:00
2013年 1月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ALLT

Allot Communications

13.85

8,431,589

-4.43

-24.23%

24.91%

29.05

13.46MLNX

Mellanox Technologie

50.70

8,375,778

-10.49

-17.14%

25.27%

120.05

30.00WSCI

Wsi Industries Inc.

6.16

125,089

-1.00

-13.97%

32.06%

8.41

4.43FDO

Family Dollar Stores

55.74

14,931,830

-8.30

-12.96%

21.74%

74.73

53.03NUGT

Gold Miners Bull 3X

10.10

9,126,573

-1.42

-12.33%

42.71%

29.69

7.69MSON

Misonix

7.30

83,477

-0.93

-11.30%

54.47%

9.13

1.60PKT

Procera Networks

17.37

1,244,658

-2.20

-11.24%

39.04%

25.99

14.18TRIT

Tri-Tech Holding Inc

2.20

163,958

-0.25

-10.20%

52.97%

9.95

1.52OXGN

Oxigene Inc

4.76

13,852

-0.54

-10.19%

48.40%

16.44

3.72FTNT

Fortinet

19.33

7,345,908

-1.86

-8.78%

37.39%

28.82

17.53SSI

Stage Stores

22.61

1,164,669

-2.17

-8.76%

37.33%

27.42

12.81SKH

Skilled Healthcare G

5.94

308,749

-0.57

-8.76%

37.78%

8.41

4.61BV

Bazaarvoice Inc.

8.99

787,832

-0.84

-8.55%

39.71%

21.10

8.65SCMR

Sycamore Networks

2.25

643,925

-0.21

-8.54%

31.06%

20.16

2.11QLIK

Qlik Technologies In

20.69

2,992,901

-1.90

-8.41%

50.54%

33.59

16.71MASI

Masimo Corp.

19.56

1,986,509

-1.77

-8.30%

38.01%

25.35

17.91THM

International Tower

2.17

258,580

-0.18

-7.66%

50.10%

5.62

1.91USLV

3X Long Silver ETN V

25.50

1,031,636

-2.09

-7.58%

34.52%

65.13

18.80IMMR

Immersion Corp.

6.67

91,809

-0.52

-7.23%

56.39%

7.50

4.15ANV

Allied Nevada Gold C

28.55

656,012

-2.16

-7.03%

35.22%

41.02

23.69TRX

Tanzanian Royalty Ex

3.99

584,156

-0.30

-6.99%

32.87%

5.34

2.18LODE

Comstock Mining Inc

2.05

342,265

-0.15

-6.82%

32.78%

3.42

1.59SVM

Silvercorp Metals In

4.89

1,907,220

-0.35

-6.68%

38.95%

8.45

4.86NRCI

National Research Co

52.10

57,836

-3.73

-6.68%

43.02%

58.23

33.88CERE

Ceres Inc.

4.31

14,369

-0.30

-6.51%

52.88%

18.70

3.43RMBS

Rambus

4.90

1,589,200

-0.34

-6.49%

47.62%

9.29

3.78RBY

Rubicon Minerals Cor

2.47

664,160

-0.17

-6.44%

36.00%

4.49

2.34MRCY

Mercury Computer Sys

8.71

159,512

-0.60

-6.44%

47.70%

15.24

7.50AXDX

Accelerate Diagnosti

4.06

12,438

-0.27

-6.24%

59.18%

4.48

0.76FIO

Fusion-Io Inc.

22.08

2,740,049

-1.46

-6.20%

42.66%

33.87

17.45NSU

Nevsun Resources Ltd

4.15

496,903

-0.27

-6.11%

48.75%

6.83

2.68ADZ

DB Agriculture Short

21.71

11,600

-1.41

-6.10%

54.20%

26.74

18.51MUX

Mcewen Mining Inc

3.72

1,957,280

-0.24

-6.06%

46.63%

6.17

1.96CBK

Christopher & Banks

5.38

606,774

-0.33

-5.78%

66.55%

5.82

1.01BNNY

Annie's Inc.

33.40

464,722

-2.05

-5.78%

42.74%

48.87

31.00ARC

American Reprographi

2.62

134,996

-0.16

-5.76%

52.31%

6.99

2.19CETV

Central European Med

6.24

206,598

-0.38

-5.74%

62.89%

10.10

4.53BWEN

Broadwind Energy

2.31

114,958

-0.14

-5.71%

55.90%

9.20

1.70SIGA

Siga Technologies In

2.82

317,195

-0.17

-5.69%

56.58%

3.89

1.78LTD

Limited Brands

44.71

9,260,722

-2.69

-5.68%

33.73%

52.50

37.57RMTI

Rockwell Medical Tec

7.67

110,578

-0.46

-5.66%

50.60%

11.75

5.18FXCB

Fox Chase Bancorp

16.22

45,696

-0.97

-5.64%

51.47%

17.58

12.14LABL

Multi-Color Corp.

23.73

29,013

-1.39

-5.53%

52.68%

27.00

18.03BEBE

Bebe Stores

3.78

1,451,731

-0.22

-5.50%

44.37%

9.58

3.48HLIT

Harmonic Inc.

5.00

969,289

-0.29

-5.48%

57.14%

6.81

3.76GUID

Guidance Software

11.74

157,436

-0.68

-5.48%

55.31%

12.50

5.88PTX

Golf Trust Of Americ

7.79

14,143

-0.45

-5.46%

51.13%

10.75

5.90IAG

Iamgold Corp.

11.14

2,786,383

-0.64

-5.43%

42.07%

19.46

9.20WAC

Walter Investment Ma

42.21

459,794

-2.40

-5.38%

47.47%

48.54

17.87AZK

Aurizon Mines

3.35

589,016

-0.19

-5.37%

38.31%

5.84

3.19

社群留言