公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ALLT
Allot Communications
13.85
8,431,589
-4.43
-24.23%
24.91%
29.05
13.46MLNX
Mellanox Technologie
50.70
8,375,778
-10.49
-17.14%
25.27%
120.05
30.00WSCI
Wsi Industries Inc.
6.16
125,089
-1.00
-13.97%
32.06%
8.41
4.43FDO
Family Dollar Stores
55.74
14,931,830
-8.30
-12.96%
21.74%
74.73
53.03NUGT
Gold Miners Bull 3X
10.10
9,126,573
-1.42
-12.33%
42.71%
29.69
7.69MSON
Misonix
7.30
83,477
-0.93
-11.30%
54.47%
9.13
1.60PKT
Procera Networks
17.37
1,244,658
-2.20
-11.24%
39.04%
25.99
14.18TRIT
Tri-Tech Holding Inc
2.20
163,958
-0.25
-10.20%
52.97%
9.95
1.52OXGN
Oxigene Inc
4.76
13,852
-0.54
-10.19%
48.40%
16.44
3.72FTNT
Fortinet
19.33
7,345,908
-1.86
-8.78%
37.39%
28.82
17.53SSI
Stage Stores
22.61
1,164,669
-2.17
-8.76%
37.33%
27.42
12.81SKH
Skilled Healthcare G
5.94
308,749
-0.57
-8.76%
37.78%
8.41
4.61BV
Bazaarvoice Inc.
8.99
787,832
-0.84
-8.55%
39.71%
21.10
8.65SCMR
Sycamore Networks
2.25
643,925
-0.21
-8.54%
31.06%
20.16
2.11QLIK
Qlik Technologies In
20.69
2,992,901
-1.90
-8.41%
50.54%
33.59
16.71MASI
Masimo Corp.
19.56
1,986,509
-1.77
-8.30%
38.01%
25.35
17.91THM
International Tower
2.17
258,580
-0.18
-7.66%
50.10%
5.62
1.91USLV
3X Long Silver ETN V
25.50
1,031,636
-2.09
-7.58%
34.52%
65.13
18.80IMMR
Immersion Corp.
6.67
91,809
-0.52
-7.23%
56.39%
7.50
4.15ANV
Allied Nevada Gold C
28.55
656,012
-2.16
-7.03%
35.22%
41.02
23.69TRX
Tanzanian Royalty Ex
3.99
584,156
-0.30
-6.99%
32.87%
5.34
2.18LODE
Comstock Mining Inc
2.05
342,265
-0.15
-6.82%
32.78%
3.42
1.59SVM
Silvercorp Metals In
4.89
1,907,220
-0.35
-6.68%
38.95%
8.45
4.86NRCI
National Research Co
52.10
57,836
-3.73
-6.68%
43.02%
58.23
33.88CERE
Ceres Inc.
4.31
14,369
-0.30
-6.51%
52.88%
18.70
3.43RMBS
Rambus
4.90
1,589,200
-0.34
-6.49%
47.62%
9.29
3.78RBY
Rubicon Minerals Cor
2.47
664,160
-0.17
-6.44%
36.00%
4.49
2.34MRCY
Mercury Computer Sys
8.71
159,512
-0.60
-6.44%
47.70%
15.24
7.50AXDX
Accelerate Diagnosti
4.06
12,438
-0.27
-6.24%
59.18%
4.48
0.76FIO
Fusion-Io Inc.
22.08
2,740,049
-1.46
-6.20%
42.66%
33.87
17.45NSU
Nevsun Resources Ltd
4.15
496,903
-0.27
-6.11%
48.75%
6.83
2.68ADZ
DB Agriculture Short
21.71
11,600
-1.41
-6.10%
54.20%
26.74
18.51MUX
Mcewen Mining Inc
3.72
1,957,280
-0.24
-6.06%
46.63%
6.17
1.96CBK
Christopher & Banks
5.38
606,774
-0.33
-5.78%
66.55%
5.82
1.01BNNY
Annie's Inc.
33.40
464,722
-2.05
-5.78%
42.74%
48.87
31.00ARC
American Reprographi
2.62
134,996
-0.16
-5.76%
52.31%
6.99
2.19CETV
Central European Med
6.24
206,598
-0.38
-5.74%
62.89%
10.10
4.53BWEN
Broadwind Energy
2.31
114,958
-0.14
-5.71%
55.90%
9.20
1.70SIGA
Siga Technologies In
2.82
317,195
-0.17
-5.69%
56.58%
3.89
1.78LTD
Limited Brands
44.71
9,260,722
-2.69
-5.68%
33.73%
52.50
37.57RMTI
Rockwell Medical Tec
7.67
110,578
-0.46
-5.66%
50.60%
11.75
5.18FXCB
Fox Chase Bancorp
16.22
45,696
-0.97
-5.64%
51.47%
17.58
12.14LABL
Multi-Color Corp.
23.73
29,013
-1.39
-5.53%
52.68%
27.00
18.03BEBE
Bebe Stores
3.78
1,451,731
-0.22
-5.50%
44.37%
9.58
3.48HLIT
Harmonic Inc.
5.00
969,289
-0.29
-5.48%
57.14%
6.81
3.76GUID
Guidance Software
11.74
157,436
-0.68
-5.48%
55.31%
12.50
5.88PTX
Golf Trust Of Americ
7.79
14,143
-0.45
-5.46%
51.13%
10.75
5.90IAG
Iamgold Corp.
11.14
2,786,383
-0.64
-5.43%
42.07%
19.46
9.20WAC
Walter Investment Ma
42.21
459,794
-2.40
-5.38%
47.47%
48.54
17.87AZK
Aurizon Mines
3.35
589,016
-0.19
-5.37%
38.31%
5.84
3.19