回到頂端
|||
熱門: 王永慶 蔡英文 麻疹

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.01.04 00:00
2013年 1月 3日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,047.34

19.97

0.33

6,027.37

6,051.30

6,016.80

6,027.37

5,954.18

1.56MCX INDEX

12,651.25

39.40

0.31

12,611.88

12,670.88

12,597.92

12,611.85

12,395.80

2.06T1X INDEX

2,535.01

7.91

0.31

2,527.10

2,540.32

2,525.45

2,527.10

2,495.40

1.59HSBA

LN Equity

662.50

-3.20

-0.48

663.00

664.60

660.80

665.70

654.90

1.16RIO

LN Equity

3,658.50

-32.50

-0.88

3,690.00

3,691.00

3,621.00

3,691.00

3,509.00

4.26BLT

LN Equity

2,199.50

-9.00

-0.41

2,202.00

2,207.50

2,174.50

2,208.50

2,138.50

2.85BP/

LN Equity

441.70

10.40

2.41

435.00

444.00

431.90

431.30

430.70

2.55XTA

LN Equity

1,131.50

2.00

0.18

1,124.50

1,135.50

1,118.00

1,129.50

1,062.00

6.54GSK

LN Equity

1,363.50

5.00

0.37

1,360.00

1,365.50

1,355.00

1,358.50

1,353.00

0.78BG/

LN Equity

1,030.00

8.00

0.78

1,020.00

1,030.00

1,014.00

1,022.00

1,015.00

1.48BARC

LN Equity

276.00

0.40

0.15

274.65

278.45

273.15

275.60

263.10

4.90AAL

LN Equity

2,014.50

11.00

0.55

1,997.50

2,014.50

1,975.00

2,003.50

1,881.00

7.10BA/

LN Equity

352.30

1.80

0.51

350.60

352.80

349.80

350.50

347.10

1.50PRU

LN Equity

907.00

5.50

0.61

903.50

909.00

900.00

901.50

875.00

3.66TSCO

LN Equity

350.00

7.25

2.12

344.40

350.20

342.55

342.75

338.50

3.40RDSA

LN Equity

2,139.00

15.50

0.73

2,124.50

2,145.50

2,106.00

2,123.50

2,146.00

-0.33BATS

LN Equity

3,124.00

33.00

1.07

3,107.50

3,132.50

3,092.00

3,091.00

3,101.00

0.74RDSB

LN Equity

2,196.50

17.00

0.78

2,182.00

2,204.00

2,165.00

2,179.50

2,204.00

-0.34AZN

LN Equity

2,980.00

11.00

0.37

2,969.50

2,982.50

2,952.50

2,969.00

2,934.50

1.55STAN

LN Equity

1,618.50

8.50

0.53

1,610.00

1,619.00

1,602.50

1,610.00

1,580.00

2.44TLW

LN Equity

1,289.00

8.00

0.62

1,273.00

1,294.00

1,266.00

1,281.00

1,255.00

2.71IMT

LN Equity

2,412.00

27.00

1.13

2,391.00

2,419.00

2,379.00

2,385.00

2,377.00

1.47RR/

LN Equity

912.00

1.50

0.16

910.50

913.50

904.50

910.50

885.00

3.05RBS

LN Equity

332.40

-1.80

-0.54

333.80

336.90

329.80

334.20

317.00

4.86VOD

LN Equity

157.40

-0.05

-0.03

157.90

157.90

155.95

157.45

156.30

0.70MKS

LN Equity

388.40

5.70

1.49

386.70

388.50

383.60

382.70

390.60

-0.56SAB

LN Equity

2,892.00

23.00

0.80

2,890.50

2,897.50

2,872.00

2,869.00

2,829.50

2.21DGE

LN Equity

1,818.00

0.50

0.03

1,824.00

1,828.00

1,807.00

1,817.50

1,827.50

-0.52NG/

LN Equity

706.50

0.00

0.00

707.00

709.50

704.50

706.50

710.00

-0.49ULVR

LN Equity

2,399.00

7.00

0.29

2,397.00

2,400.00

2,380.00

2,392.00

2,420.00

-0.87OML

LN Equity

182.10

0.60

0.33

182.20

183.20

181.60

181.50

179.60

1.39CNA

LN Equity

336.80

-4.00

-1.17

341.10

344.10

334.80

340.80

339.80

-0.88PFC

LN Equity

1,673.00

-8.00

-0.48

1,687.00

1,688.00

1,662.00

1,681.00

1,623.00

3.08VED

LN Equity

1,217.00

-5.00

-0.41

1,215.00

1,223.00

1,198.00

1,222.00

1,174.00

3.66ARM

LN Equity

796.00

-0.50

-0.06

796.00

798.50

789.50

796.50

770.50

3.31SHP

LN Equity

1,915.00

5.00

0.26

1,916.00

1,918.00

1,898.00

1,910.00

1,918.00

-0.16MRW

LN Equity

259.30

1.90

0.74

258.00

260.30

257.40

257.40

263.50

-1.59ANTO

LN Equity

1,370.00

-11.00

-0.80

1,379.00

1,385.00

1,359.00

1,381.00

1,335.00

2.62EMG

LN Equity

86.40

2.10

2.49

84.50

88.35

84.45

84.30

84.90

1.77LGEN

LN Equity

149.60

1.00

0.67

148.70

150.70

148.70

148.60

147.90

1.15CPG

LN Equity

735.00

-2.50

-0.34

711.50

735.00

711.50

737.50

723.00

1.66CNE

LN Equity

277.60

7.90

2.93

270.00

278.60

269.60

269.70

263.50

5.35SSE

LN Equity

1,450.00

11.00

0.76

1,441.00

1,452.00

1,439.00

1,439.00

1,448.00

0.14LMI

LN Equity

296.40

6.90

2.38

293.50

296.40

287.90

289.50

287.50

3.10KAZ

LN Equity

826.00

0.50

0.06

822.00

829.50

812.00

825.50

770.00

7.27HMSO

LN Equity

497.10

-0.60

-0.12

498.80

500.50

493.80

497.70

494.60

0.51NXT

LN Equity

3,873.00

101.00

2.68

3,855.00

3,935.00

3,844.00

3,772.00

3,729.00

3.86JMAT

LN Equity

2,363.00

-25.00

-1.05

2,384.00

2,386.00

2,354.00

2,388.00

2,394.00

-1.29SN/

LN Equity

688.00

4.00

0.58

685.50

688.50

683.00

684.00

688.50

-0.07PSON

LN Equity

1,211.00

6.00

0.50

1,206.00

1,219.00

1,202.00

1,205.00

1,208.00

0.25SVT

LN Equity

1,590.00

-15.00

-0.93

1,600.00

1,610.00

1,584.00

1,605.00

1,614.00

-1.49SL/

LN Equity

346.40

3.60

1.05

342.60

347.50

342.20

342.80

338.80

2.24BT/A

LN Equity

238.30

1.10

0.46

237.80

238.40

235.90

237.20

237.20

0.46BSY

LN Equity

780.50

3.50

0.45

777.00

782.50

774.00

777.00

775.50

0.64LAND

LN Equity

822.00

-2.00

-0.24

824.50

827.50

820.50

824.00

820.50

0.18ISAT

LN Equity

613.00

0.00

0.00

613.50

614.50

604.00

613.00

594.00

3.20SBRY

LN Equity

336.60

0.60

0.18

335.90

337.50

333.70

336.00

350.30

-3.91COB

LN Equity

222.60

-0.30

-0.13

221.80

224.60

220.00

222.90

223.80

-0.54RSA

LN Equity

127.30

-0.50

-0.39

128.00

128.50

127.10

127.80

127.90

-0.47SMIN

LN Equity

1,215.00

-6.00

-0.49

1,224.00

1,227.00

1,212.00

1,221.00

1,195.00

1.67RRS

LN Equity

6,230.00

-15.00

-0.24

6,205.00

6,260.00

6,125.00

6,245.00

6,120.00

1.80AV/

LN Equity

384.20

2.30

0.60

382.50

386.00

380.60

381.90

382.40

0.47BRBY

LN Equity

1,261.00

-4.00

-0.32

1,265.00

1,270.00

1,243.00

1,265.00

1,239.00

1.78UU/

LN Equity

688.00

2.50

0.36

687.50

690.00

685.00

685.50

682.00

0.88LSE

LN Equity

1,118.00

5.00

0.45

1,110.00

1,125.00

1,110.00

1,113.00

1,096.00

2.01ISYS

LN Equity

334.00

-1.70

-0.51

335.10

336.60

331.90

335.70

326.20

2.39HOME

LN Equity

128.30

-0.20

-0.16

128.40

129.20

126.90

128.50

128.40

-0.08EXPN

LN Equity

1,015.00

3.00

0.30

1,022.00

1,023.00

1,012.00

1,012.00

991.50

2.37REX

LN Equity

448.10

1.30

0.29

447.80

453.00

445.70

446.80

441.20

1.56IHG

LN Equity

1,772.00

19.00

1.08

1,747.00

1,772.00

1,745.00

1,753.00

1,703.00

4.05WPP

LN Equity

917.00

-3.50

-0.38

923.50

926.00

911.00

920.50

894.50

2.52REL

LN Equity

656.50

3.50

0.54

653.50

657.50

651.00

653.00

646.00

1.63ATST

LN Equity

386.70

1.10

0.29

385.90

388.10

385.70

385.60

380.80

1.55SGE

LN Equity

303.70

1.70

0.56

302.20

304.50

300.90

302.00

295.60

2.74GFS

LN Equity

261.90

0.20

0.08

261.70

262.40

259.60

261.70

258.80

1.20ABF

LN Equity

1,573.00

-18.00

-1.13

1,595.00

1,596.00

1,572.00

1,591.00

1,569.00

0.25LLOY

LN Equity

49.71

0.02

0.03

49.73

50.10

49.58

49.69

48.10

3.34III

LN Equity

225.00

1.50

0.67

223.00

227.00

223.00

223.50

220.80

1.90INVP

LN Equity

433.10

4.50

1.05

427.70

435.50

427.30

428.60

417.00

3.86SRP

LN Equity

550.50

9.00

1.66

547.50

556.50

545.50

541.50

544.50

1.10KGF

LN Equity

286.30

0.20

0.07

286.30

286.90

283.60

286.10

282.90

1.20ENRC

LN Equity

305.50

2.90

0.96

301.70

306.20

299.60

302.60

279.20

9.42WOS

LN Equity

2,995.00

-13.00

-0.43

3,008.00

3,017.00

2,987.00

3,008.00

2,887.00

3.74AGK

LN Equity

1,765.00

-4.00

-0.23

1,778.00

1,778.00

1,762.00

1,769.00

1,751.00

0.80SGRO

LN Equity

250.50

-1.50

-0.60

252.50

252.60

250.30

252.00

247.50

1.21CPI

LN Equity

769.00

2.50

0.33

769.00

771.50

763.50

766.50

766.00

0.39FRES

LN Equity

1,885.00

-15.00

-0.79

1,900.00

1,916.00

1,880.00

1,900.00

1,895.00

-0.53IAP

LN Equity

309.90

-0.10

-0.03

310.50

311.60

306.60

310.00

309.90

0.00AMEC

LN Equity

1,043.00

-3.00

-0.29

1,048.00

1,048.00

1,039.00

1,046.00

1,010.00

3.27ITRK

LN Equity

3,185.00

-34.00

-1.06

3,217.00

3,223.00

3,168.00

3,219.00

3,157.00

0.89RB/

LN Equity

3,939.00

-36.00

-0.91

3,982.00

3,992.00

3,930.00

3,975.00

3,946.00

-0.18SDR

LN Equity

1,763.00

4.00

0.23

1,763.00

1,774.00

1,757.00

1,759.00

1,707.00

3.28CCL

LN Equity

2,404.00

5.00

0.21

2,391.00

2,416.00

2,374.00

2,399.00

2,407.00

-0.12ADM

LN Equity

1,200.00

-2.00

-0.17

1,203.00

1,210.00

1,197.00

1,202.00

1,198.00

0.17BLND

LN Equity

573.50

0.00

0.00

576.00

578.50

572.50

573.50

569.00

0.79WTB

LN Equity

2,532.00

-14.00

-0.55

2,540.00

2,543.00

2,515.00

2,546.00

2,473.00

2.39TT/

LN Equity

289.00

1.30

0.45

291.90

291.90

287.30

287.70

283.70

1.87SDRC

LN Equity

1,402.00

2.00

0.14

1,404.00

1,406.00

1,399.00

1,400.00

1,375.00

1.96TCG

LN Equity

50.00

-1.00

-1.96

51.50

51.50

49.50

51.00

45.00

11.11BNZL

LN Equity

1,022.00

-5.00

-0.49

1,030.00

1,036.00

1,021.00

1,027.00

1,015.00

0.69

社群留言