票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,047.34
19.97
0.33
6,027.37
6,051.30
6,016.80
6,027.37
5,954.18
1.56MCX INDEX
12,651.25
39.40
0.31
12,611.88
12,670.88
12,597.92
12,611.85
12,395.80
2.06T1X INDEX
2,535.01
7.91
0.31
2,527.10
2,540.32
2,525.45
2,527.10
2,495.40
1.59HSBA
LN Equity
662.50
-3.20
-0.48
663.00
664.60
660.80
665.70
654.90
1.16RIO
LN Equity
3,658.50
-32.50
-0.88
3,690.00
3,691.00
3,621.00
3,691.00
3,509.00
4.26BLT
LN Equity
2,199.50
-9.00
-0.41
2,202.00
2,207.50
2,174.50
2,208.50
2,138.50
2.85BP/
LN Equity
441.70
10.40
2.41
435.00
444.00
431.90
431.30
430.70
2.55XTA
LN Equity
1,131.50
2.00
0.18
1,124.50
1,135.50
1,118.00
1,129.50
1,062.00
6.54GSK
LN Equity
1,363.50
5.00
0.37
1,360.00
1,365.50
1,355.00
1,358.50
1,353.00
0.78BG/
LN Equity
1,030.00
8.00
0.78
1,020.00
1,030.00
1,014.00
1,022.00
1,015.00
1.48BARC
LN Equity
276.00
0.40
0.15
274.65
278.45
273.15
275.60
263.10
4.90AAL
LN Equity
2,014.50
11.00
0.55
1,997.50
2,014.50
1,975.00
2,003.50
1,881.00
7.10BA/
LN Equity
352.30
1.80
0.51
350.60
352.80
349.80
350.50
347.10
1.50PRU
LN Equity
907.00
5.50
0.61
903.50
909.00
900.00
901.50
875.00
3.66TSCO
LN Equity
350.00
7.25
2.12
344.40
350.20
342.55
342.75
338.50
3.40RDSA
LN Equity
2,139.00
15.50
0.73
2,124.50
2,145.50
2,106.00
2,123.50
2,146.00
-0.33BATS
LN Equity
3,124.00
33.00
1.07
3,107.50
3,132.50
3,092.00
3,091.00
3,101.00
0.74RDSB
LN Equity
2,196.50
17.00
0.78
2,182.00
2,204.00
2,165.00
2,179.50
2,204.00
-0.34AZN
LN Equity
2,980.00
11.00
0.37
2,969.50
2,982.50
2,952.50
2,969.00
2,934.50
1.55STAN
LN Equity
1,618.50
8.50
0.53
1,610.00
1,619.00
1,602.50
1,610.00
1,580.00
2.44TLW
LN Equity
1,289.00
8.00
0.62
1,273.00
1,294.00
1,266.00
1,281.00
1,255.00
2.71IMT
LN Equity
2,412.00
27.00
1.13
2,391.00
2,419.00
2,379.00
2,385.00
2,377.00
1.47RR/
LN Equity
912.00
1.50
0.16
910.50
913.50
904.50
910.50
885.00
3.05RBS
LN Equity
332.40
-1.80
-0.54
333.80
336.90
329.80
334.20
317.00
4.86VOD
LN Equity
157.40
-0.05
-0.03
157.90
157.90
155.95
157.45
156.30
0.70MKS
LN Equity
388.40
5.70
1.49
386.70
388.50
383.60
382.70
390.60
-0.56SAB
LN Equity
2,892.00
23.00
0.80
2,890.50
2,897.50
2,872.00
2,869.00
2,829.50
2.21DGE
LN Equity
1,818.00
0.50
0.03
1,824.00
1,828.00
1,807.00
1,817.50
1,827.50
-0.52NG/
LN Equity
706.50
0.00
0.00
707.00
709.50
704.50
706.50
710.00
-0.49ULVR
LN Equity
2,399.00
7.00
0.29
2,397.00
2,400.00
2,380.00
2,392.00
2,420.00
-0.87OML
LN Equity
182.10
0.60
0.33
182.20
183.20
181.60
181.50
179.60
1.39CNA
LN Equity
336.80
-4.00
-1.17
341.10
344.10
334.80
340.80
339.80
-0.88PFC
LN Equity
1,673.00
-8.00
-0.48
1,687.00
1,688.00
1,662.00
1,681.00
1,623.00
3.08VED
LN Equity
1,217.00
-5.00
-0.41
1,215.00
1,223.00
1,198.00
1,222.00
1,174.00
3.66ARM
LN Equity
796.00
-0.50
-0.06
796.00
798.50
789.50
796.50
770.50
3.31SHP
LN Equity
1,915.00
5.00
0.26
1,916.00
1,918.00
1,898.00
1,910.00
1,918.00
-0.16MRW
LN Equity
259.30
1.90
0.74
258.00
260.30
257.40
257.40
263.50
-1.59ANTO
LN Equity
1,370.00
-11.00
-0.80
1,379.00
1,385.00
1,359.00
1,381.00
1,335.00
2.62EMG
LN Equity
86.40
2.10
2.49
84.50
88.35
84.45
84.30
84.90
1.77LGEN
LN Equity
149.60
1.00
0.67
148.70
150.70
148.70
148.60
147.90
1.15CPG
LN Equity
735.00
-2.50
-0.34
711.50
735.00
711.50
737.50
723.00
1.66CNE
LN Equity
277.60
7.90
2.93
270.00
278.60
269.60
269.70
263.50
5.35SSE
LN Equity
1,450.00
11.00
0.76
1,441.00
1,452.00
1,439.00
1,439.00
1,448.00
0.14LMI
LN Equity
296.40
6.90
2.38
293.50
296.40
287.90
289.50
287.50
3.10KAZ
LN Equity
826.00
0.50
0.06
822.00
829.50
812.00
825.50
770.00
7.27HMSO
LN Equity
497.10
-0.60
-0.12
498.80
500.50
493.80
497.70
494.60
0.51NXT
LN Equity
3,873.00
101.00
2.68
3,855.00
3,935.00
3,844.00
3,772.00
3,729.00
3.86JMAT
LN Equity
2,363.00
-25.00
-1.05
2,384.00
2,386.00
2,354.00
2,388.00
2,394.00
-1.29SN/
LN Equity
688.00
4.00
0.58
685.50
688.50
683.00
684.00
688.50
-0.07PSON
LN Equity
1,211.00
6.00
0.50
1,206.00
1,219.00
1,202.00
1,205.00
1,208.00
0.25SVT
LN Equity
1,590.00
-15.00
-0.93
1,600.00
1,610.00
1,584.00
1,605.00
1,614.00
-1.49SL/
LN Equity
346.40
3.60
1.05
342.60
347.50
342.20
342.80
338.80
2.24BT/A
LN Equity
238.30
1.10
0.46
237.80
238.40
235.90
237.20
237.20
0.46BSY
LN Equity
780.50
3.50
0.45
777.00
782.50
774.00
777.00
775.50
0.64LAND
LN Equity
822.00
-2.00
-0.24
824.50
827.50
820.50
824.00
820.50
0.18ISAT
LN Equity
613.00
0.00
0.00
613.50
614.50
604.00
613.00
594.00
3.20SBRY
LN Equity
336.60
0.60
0.18
335.90
337.50
333.70
336.00
350.30
-3.91COB
LN Equity
222.60
-0.30
-0.13
221.80
224.60
220.00
222.90
223.80
-0.54RSA
LN Equity
127.30
-0.50
-0.39
128.00
128.50
127.10
127.80
127.90
-0.47SMIN
LN Equity
1,215.00
-6.00
-0.49
1,224.00
1,227.00
1,212.00
1,221.00
1,195.00
1.67RRS
LN Equity
6,230.00
-15.00
-0.24
6,205.00
6,260.00
6,125.00
6,245.00
6,120.00
1.80AV/
LN Equity
384.20
2.30
0.60
382.50
386.00
380.60
381.90
382.40
0.47BRBY
LN Equity
1,261.00
-4.00
-0.32
1,265.00
1,270.00
1,243.00
1,265.00
1,239.00
1.78UU/
LN Equity
688.00
2.50
0.36
687.50
690.00
685.00
685.50
682.00
0.88LSE
LN Equity
1,118.00
5.00
0.45
1,110.00
1,125.00
1,110.00
1,113.00
1,096.00
2.01ISYS
LN Equity
334.00
-1.70
-0.51
335.10
336.60
331.90
335.70
326.20
2.39HOME
LN Equity
128.30
-0.20
-0.16
128.40
129.20
126.90
128.50
128.40
-0.08EXPN
LN Equity
1,015.00
3.00
0.30
1,022.00
1,023.00
1,012.00
1,012.00
991.50
2.37REX
LN Equity
448.10
1.30
0.29
447.80
453.00
445.70
446.80
441.20
1.56IHG
LN Equity
1,772.00
19.00
1.08
1,747.00
1,772.00
1,745.00
1,753.00
1,703.00
4.05WPP
LN Equity
917.00
-3.50
-0.38
923.50
926.00
911.00
920.50
894.50
2.52REL
LN Equity
656.50
3.50
0.54
653.50
657.50
651.00
653.00
646.00
1.63ATST
LN Equity
386.70
1.10
0.29
385.90
388.10
385.70
385.60
380.80
1.55SGE
LN Equity
303.70
1.70
0.56
302.20
304.50
300.90
302.00
295.60
2.74GFS
LN Equity
261.90
0.20
0.08
261.70
262.40
259.60
261.70
258.80
1.20ABF
LN Equity
1,573.00
-18.00
-1.13
1,595.00
1,596.00
1,572.00
1,591.00
1,569.00
0.25LLOY
LN Equity
49.71
0.02
0.03
49.73
50.10
49.58
49.69
48.10
3.34III
LN Equity
225.00
1.50
0.67
223.00
227.00
223.00
223.50
220.80
1.90INVP
LN Equity
433.10
4.50
1.05
427.70
435.50
427.30
428.60
417.00
3.86SRP
LN Equity
550.50
9.00
1.66
547.50
556.50
545.50
541.50
544.50
1.10KGF
LN Equity
286.30
0.20
0.07
286.30
286.90
283.60
286.10
282.90
1.20ENRC
LN Equity
305.50
2.90
0.96
301.70
306.20
299.60
302.60
279.20
9.42WOS
LN Equity
2,995.00
-13.00
-0.43
3,008.00
3,017.00
2,987.00
3,008.00
2,887.00
3.74AGK
LN Equity
1,765.00
-4.00
-0.23
1,778.00
1,778.00
1,762.00
1,769.00
1,751.00
0.80SGRO
LN Equity
250.50
-1.50
-0.60
252.50
252.60
250.30
252.00
247.50
1.21CPI
LN Equity
769.00
2.50
0.33
769.00
771.50
763.50
766.50
766.00
0.39FRES
LN Equity
1,885.00
-15.00
-0.79
1,900.00
1,916.00
1,880.00
1,900.00
1,895.00
-0.53IAP
LN Equity
309.90
-0.10
-0.03
310.50
311.60
306.60
310.00
309.90
0.00AMEC
LN Equity
1,043.00
-3.00
-0.29
1,048.00
1,048.00
1,039.00
1,046.00
1,010.00
3.27ITRK
LN Equity
3,185.00
-34.00
-1.06
3,217.00
3,223.00
3,168.00
3,219.00
3,157.00
0.89RB/
LN Equity
3,939.00
-36.00
-0.91
3,982.00
3,992.00
3,930.00
3,975.00
3,946.00
-0.18SDR
LN Equity
1,763.00
4.00
0.23
1,763.00
1,774.00
1,757.00
1,759.00
1,707.00
3.28CCL
LN Equity
2,404.00
5.00
0.21
2,391.00
2,416.00
2,374.00
2,399.00
2,407.00
-0.12ADM
LN Equity
1,200.00
-2.00
-0.17
1,203.00
1,210.00
1,197.00
1,202.00
1,198.00
0.17BLND
LN Equity
573.50
0.00
0.00
576.00
578.50
572.50
573.50
569.00
0.79WTB
LN Equity
2,532.00
-14.00
-0.55
2,540.00
2,543.00
2,515.00
2,546.00
2,473.00
2.39TT/
LN Equity
289.00
1.30
0.45
291.90
291.90
287.30
287.70
283.70
1.87SDRC
LN Equity
1,402.00
2.00
0.14
1,404.00
1,406.00
1,399.00
1,400.00
1,375.00
1.96TCG
LN Equity
50.00
-1.00
-1.96
51.50
51.50
49.50
51.00
45.00
11.11BNZL
LN Equity
1,022.00
-5.00
-0.49
1,030.00
1,036.00
1,021.00
1,027.00
1,015.00
0.69