票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,756.44
-22.34
-0.29
7,762.13
7,777.02
7,737.98
7,778.78
7,672.10
1.10 ALV
GY Equity
108.00
-0.30
-0.28
108.00
108.50
107.70
108.30
105.45
2.42 EOAN
GY Equity
14.40
0.05
0.31
14.37
14.50
14.36
14.35
14.30
0.70 SIE
GY Equity
83.86
0.06
0.07
83.72
84.24
83.50
83.80
82.98
1.06 DAI
GY Equity
42.46
-0.15
-0.34
42.49
42.60
42.17
42.60
41.27
2.87 VOW3
GY Equity
178.90
-0.10
-0.06
179.00
179.60
176.90
179.00
172.70
3.59 BAS
GY Equity
72.35
-0.83
-1.13
72.94
72.94
72.19
73.18
72.30
0.07 RWE
GY Equity
31.53
-0.09
-0.27
31.62
31.69
31.44
31.62
31.79
-0.82 DBK
GY Equity
34.54
0.38
1.10
34.02
34.63
34.02
34.16
33.54
2.98 IFX
GY Equity
6.52
0.13
2.02
6.40
6.53
6.39
6.40
6.19
5.41 DTE
GY Equity
8.75
-0.01
-0.06
8.74
8.77
8.71
8.76
8.63
1.44 MUV2
GY Equity
138.05
-1.00
-0.72
138.80
139.25
137.80
139.05
136.55
1.10 TKA
GY Equity
18.43
-0.21
-1.13
18.58
18.62
18.36
18.64
18.24
1.07 ADS
GY Equity
67.18
-0.30
-0.44
67.45
67.70
67.00
67.48
67.17
0.01 MEO
GY Equity
21.72
0.29
1.35
21.46
21.79
21.36
21.43
21.63
0.39 SAP
GY Equity
62.00
-0.08
-0.13
62.07
62.18
61.89
62.08
61.10
1.47 BAYN
GY Equity
71.96
-0.01
-0.01
71.94
72.43
71.64
71.97
72.40
-0.61 MAN
GY Equity
82.86
-0.19
-0.23
82.65
83.11
82.18
83.05
82.53
0.40 BMW
GY Equity
75.61
-0.32
-0.42
75.73
76.05
74.74
75.93
72.17
4.77 CBK
GY Equity
1.48
-0.01
-0.40
1.49
1.50
1.47
1.49
1.49
-0.67 HEN3
GY Equity
61.60
-1.39
-2.21
62.87
62.91
61.46
62.99
62.44
-1.35 DPW
GY Equity
16.86
-0.15
-0.85
17.04
17.07
16.81
17.00
16.59
1.60 SDF
GY Equity
33.89
-1.24
-3.53
34.27
34.45
33.58
35.13
35.83
-5.43 SZG
GY Equity
41.10
0.38
0.93
40.52
41.56
40.49
40.72
40.02
2.70 LIN
GY Equity
131.55
-0.45
-0.34
131.75
131.85
129.95
132.00
133.40
-1.39 BEI
GY Equity
62.01
-0.52
-0.83
62.27
62.72
61.96
62.53
61.67
0.55 MRK
GY Equity
101.55
0.05
0.05
101.25
101.70
100.65
101.50
100.65
0.89 FME
GY Equity
51.44
-0.73
-1.40
52.10
52.17
51.33
52.17
52.19
-1.44 LHA
GY Equity
14.93
0.11
0.74
14.79
14.98
14.70
14.82
14.39
3.75 DB1
GY Equity
46.91
-0.10
-0.21
46.94
47.27
46.80
47.01
46.36
1.19