回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2013.01.03 00:00
日期:102年01月03日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

43.50

45.00

44.15

42.77 +

1.38 +

3.23%

44.73

43.30

44.00

23,100

1,019,833

16

495

-

1563

巧新

21.30

21.78

21.43

20.98 +

0.45 +

2.14%

21.78

21.00

21.50

512,509

10,982,541

62

1,854

-

1568

倉佑

12.00

12.05

12.22

12.02 +

0.20 +

1.66%

12.25

12.20

12.25

4,000

48,900

2

916

-

1585

鎧鉅

4.52

4.73

-

4.56

-

-

-

-

-

-

-

-

420

-

1587

吉茂

18.53

19.36

-

18.94

-

-

-

-

-

-

-

-

411

-

1594

日高

19.91

20.60

-

20.00

-

-

-

-

-

-

-

-

194

1010815

A1598

岱宇

33.00

34.30

34.05

34.09 -

0.04 -

0.12%

34.30

33.80

33.80

2,000

68,100

2

681

-

1626

F-艾美

65.00

66.50

65.36

65.22 +

0.14 +

0.21%

66.50

65.00

65.45

75,000

4,901,700

17

1,102

1011128

b1757

國慶

16.30

17.05

-

16.34

-

-

-

-

-

-

-

-

728

-

1760

寶齡

46.30

47.89

46.12

45.72 +

0.40 +

0.87%

46.80

45.00

46.80

101,300

4,671,850

38

341

-

1776

展宇

17.30

18.21

-

17.55

-

-

-

-

-

-

-

-

532

-

1780

立弘

11.90

12.31

11.96

11.86 +

0.10 +

0.84%

12.10

11.85

12.00

20,000

239,300

10

946

-

1783

和康生

21.50

22.31

22.11

22.13 -

0.02 -

0.09%

23.50

21.50

23.50

14,002

309,626

8

518

-

1786

科妍

53.00

54.00

53.22

53.58 -

0.36 -

0.67%

53.80

53.00

53.00

26,800

1,426,400

10

400

-

1814

東光訊

15.50

16.00

16.00

15.67 +

0.33 +

2.11%

16.00

16.00

16.00

1,000

16,000

1

400

-

1816

富元

10.80

11.05

10.80

10.87 -

0.07 -

0.64%

10.80

10.80

10.80

473

5,108

2

500

-

1817

凱撒衛

22.80

23.68

-

22.95

-

-

-

-

-

-

-

-

645

-

2064

晉椿

19.50

20.10

-

20.10

-

-

-

-

-

-

-

-

616

-

2065

世豐

28.50

29.00

-

28.60

-

-

-

-

-

-

-

-

300

-

2066

世德

41.80

43.50

-

42.75

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

22.71

23.63

-

23.00

-

-

-

-

-

-

-

-

201

-

2228

劍麟

45.60

47.50

46.57

48.00 -

1.43 -

2.98%

48.00

46.00

46.00

15,000

698,500

7

650

-

2230

泰茂

16.10

16.80

16.52

16.93 -

0.41 -

2.42%

16.70

16.30

16.30

20,000

330,300

12

306

1011029

A2235

謚源

29.10

30.00

29.80

29.20 +

0.60 +

2.05%

30.00

29.40

30.00

6,000

178,800

3

279

-

2599

樂揚

9.99

10.42

-

10.05

-

-

-

-

-

-

-

-

999

-

2633

高鐵

5.10

5.20

5.11

5.01 +

0.10 +

2.00%

5.20

5.02

5.15

2,082,000

10,635,400

194

65,132

-

2639

光明海

12.30

12.84

12.50

12.80 -

0.30 -

2.34%

12.50

12.50

12.50

5,000

62,500

2

2,055

-

2641

正德

8.74

9.10

-

8.90

-

-

-

-

-

-

-

-

950

-

2642

宅配通

29.80

31.15

30.07

30.11 -

0.04 -

0.13%

31.00

29.80

30.10

38,100

1,145,700

18

860

-

2712

悅來

22.00

22.50

22.24

22.57 -

0.33 -

1.46%

22.33

22.10

22.10

6,000

133,460

3

950

-

2721

F-楷捷

15.90

16.50

16.16

16.05 +

0.11 +

0.69%

16.20

16.10

16.20

5,000

80,800

5

1,046

-

2730

美麗信

17.00

17.89

17.20

17.28 -

0.08 -

0.46%

17.20

17.20

17.20

1,000

17,200

1

376

-

2731

雄獅

56.00

57.00

-

56.08

-

-

-

-

-

-

-

-

611

-

2732

六角

186.20

196.00

197.25

199.01 -

1.76 -

0.88%

200.70

188.00

200.00

41,504

8,186,632

32

125

-

2733

維格

111.00

115.00

112.89

111.24 +

1.65 +

1.48%

114.00

112.00

113.50

45,050

5,085,625

27

225

-

2897

臺工銀

6.82

7.00

6.85

6.81 +

0.04 +

0.59%

6.90

6.82

6.85

40,379

276,444

9

23,905

-

2926

誠生

190.00

195.00

190.12

188.13 +

1.99 +

1.06%

192.50

188.00

192.00

63,856

12,140,000

40

410

1011227

E3074

群環

14.45

14.73

14.41

14.41

0.00

0.00%

14.57

14.30

14.57

6,000

86,460

3

1,032

-

3097

拍檔

8.80

9.25

8.96

8.98 -

0.02 -

0.22%

9.00

8.85

9.00

7,000

62,700

3

614

-

3117

年程

15.87

16.10

16.00

15.70 +

0.30 +

1.91%

16.00

16.00

16.00

2,000

32,000

1

295

-

3122

笙泉

4.98

5.24

5.05

4.95 +

0.10 +

2.02%

5.05

5.05

5.05

4,000

20,200

2

360

-

3127

能元

8.35

8.53

8.42

8.40 +

0.02 +

0.24%

8.53

8.35

8.35

20,418

171,910

8

1,272

-

3138

耀登

5.20

5.42

5.29

5.30 -

0.01 -

0.19%

5.35

5.20

5.35

28,000

148,250

14

327

-

3141

晶宏

6.95

7.25

7.08

6.98 +

0.10 +

1.43%

7.10

7.00

7.10

19,000

134,500

6

883

-

3150

鈺寶

9.25

9.60

9.81

9.79 +

0.02 +

0.20%

9.89

9.40

9.50

235,318

2,307,890

25

500

-

3151

智泰

57.20

59.47

57.77

57.57 +

0.20 +

0.35%

58.00

57.20

58.00

3,500

202,200

4

240

-

3161

幸亞

6.30

6.50

6.34

6.37 -

0.03 -

0.47%

6.40

6.30

6.35

11,328

71,816

6

434

-

3167

大量

29.30

30.00

-

29.35

-

-

-

-

-

-

-

-

616

-

3168

眾福科

3.75

3.94

-

3.76

-

-

-

-

-

-

-

-

610

-

3178

公準

8.50

8.73

8.65

8.85 -

0.20 -

2.26%

8.73

8.60

8.60

10,000

86,460

5

329

-

3272

東碩

5.90

6.15

6.03

6.05 -

0.02 -

0.33%

6.10

6.00

6.05

134,000

807,450

26

265

-

3301

鋰科

5.95

6.10

5.99

6.03 -

0.04 -

0.66%

6.03

5.95

6.03

3,980

23,839

3

1,243

-

3307

遠業

17.00

17.57

17.15

16.82 +

0.33 +

1.96%

17.36

17.00

17.30

23,000

394,480

11

618

-

3318

和光

11.88

12.20

12.08

12.22 -

0.14 -

1.15%

12.20

12.00

12.00

13,000

157,000

11

458

-

3338

泰碩

12.40

12.94

12.57

12.62 -

0.05 -

0.40%

12.60

12.40

12.55

72,000

905,300

8

594

-

3345

慶良

32.30

33.47

-

32.50

-

-

-

-

-

-

-

-

375

-

3346

麗清

15.70

16.50

16.20

16.74 -

0.54 -

3.23%

17.40

15.49

15.80

183,239

2,968,650

59

502

-

3349

寶德

14.00

14.73

-

14.17

-

-

-

-

-

-

-

-

230

-

3357

臺慶科

12.54

13.00

12.60

12.50 +

0.10 +

0.80%

12.60

12.60

12.60

2,000

25,200

1

796

-

3374

精材

19.00

19.50

19.21

19.00 +

0.21 +

1.11%

19.50

19.00

19.00

174,712

3,355,985

66

2,362

-

3377

健格

32.59

34.20

-

34.00

-

-

-

-

-

-

-

-

120

-

3411

宜揚

3.32

3.40

3.27

3.00 +

0.27 +

9.00%

3.36

3.11

3.36

80,000

261,920

29

1,177

-

3413

晶鼎

13.70

14.00

13.84

13.70 +

0.14 +

1.02%

14.00

13.70

13.70

67,450

933,822

28

1,080

-

3414

榮眾

6.56

6.80

6.62

6.58 +

0.04 +

0.61%

6.70

6.58

6.58

6,307

41,760

4

331

-

3422

億泰興

5.10

5.31

5.10

5.48 -

0.38 -

6.93%

5.20

5.00

5.20

10,000

51,000

6

351

-

3423

聚興

24.40

25.10

-

24.66

-

-

-

-

-

-

-

-

253

-

3429

彥陽

4.90

5.09

4.93

4.59 +

0.34 +

7.41%

5.00

4.59

5.00

12,000

59,150

7

330

-

3430

奇鈦科

20.40

21.26

20.85

20.07 +

0.78 +

3.89%

20.85

20.85

20.85

2,000

41,700

1

266

-

3471

雅士

40.09

41.57

40.97

41.89 -

0.92 -

2.20%

41.50

40.50

40.50

23,000

942,300

14

609

1011227

a3472

友荃

5.70

5.94

5.92

5.98 -

0.06 -

1.00%

6.10

5.70

5.80

66,000

390,720

32

443

-

3475

富晶

7.00

7.20

7.00

7.09 -

0.09 -

1.27%

7.00

7.00

7.00

3,000

21,000

2

328

-

3485

敘豐

37.50

38.20

-

37.49

-

-

-

-

-

-

-

-

350

-

3492

長盛

12.35

12.70

12.38

12.69 -

0.31 -

2.44%

12.50

12.00

12.50

14,000

173,250

4

316

-

3496

大朋電

6.80

7.15

6.84

6.94 -

0.10 -

1.44%

7.10

6.80

7.10

319,000

2,181,260

15

349

-

3503

東又悅

4.70

4.92

4.85

4.76 +

0.09 +

1.89%

4.85

4.85

4.85

2,000

9,700

1

507

-

3505

聯線上

19.95

20.35

20.00

20.10 -

0.10 -

0.50%

20.00

20.00

20.00

2,000

40,000

1

175

-

3507

力群

7.40

7.73

7.52

7.50 +

0.02 +

0.27%

7.55

7.40

7.40

5,000

37,600

3

318

-

3524

正勛

4.50

4.63

4.59

4.48 +

0.11 +

2.46%

4.80

4.48

4.60

16,000

73,510

8

517

-

3530

晶相光

18.50

19.06

18.60

18.36 +

0.24 +

1.31%

18.60

18.60

18.60

2,000

37,200

1

652

-

3538

曜鵬

15.00

15.50

15.01

15.55 -

0.54 -

3.47%

15.30

14.80

15.10

13,000

195,100

9

567

-

3543

州巧

11.40

11.68

-

11.46

-

-

-

-

-

-

-

-

832

-

3554

精品

15.68

16.00

-

15.82

-

-

-

-

-

-

-

-

159

-

3558

神準

50.00

50.85

50.35

50.18 +

0.17 +

0.34%

50.50

49.90

50.50

8,000

402,800

4

416

-

3564

其陽

34.40

35.20

34.98

35.00 -

0.02 -

0.06%

35.10

34.90

35.00

11,100

388,300

6

173

-

3565

奧圖碼

10.50

10.90

10.55

10.70 -

0.15 -

1.40%

10.60

10.50

10.60

4,000

42,200

2

806

-

3566

太陽光

4.33

4.52

4.33

4.30 +

0.03 +

0.70%

4.47

4.25

4.40

58,000

251,180

15

1,568

-

3568

馥鴻

13.25

13.78

-

16.00

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.18

6.48

-

6.42

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.61

3.73

3.60

3.49 +

0.11 +

3.15%

3.63

3.55

3.63

7,000

25,170

4

371

-

3581

博磊

9.20

9.47

9.47

9.43 +

0.04 +

0.42%

9.47

9.47

9.47

2,000

18,940

1

571

-

3583

辛耘

40.00

41.57

39.97

38.71 +

1.26 +

3.25%

40.50

39.20

40.15

25,500

1,019,195

23

741

1011213

e3585

聯致

6.90

7.22

-

6.92

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

73.00

74.00

73.29

73.14 +

0.15 +

0.21%

73.80

72.50

73.50

51,500

3,774,350

40

650

-

3594

磐儀

15.25

15.78

15.25

15.62 -

0.37 -

2.37%

15.25

15.25

15.25

2,000

30,500

1

404

1010725

A3595

山太士

6.25

6.57

-

6.30

-

-

-

-

-

-

-

-

312

-

3597

映興

11.12

11.60

-

11.50

-

-

-

-

-

-

-

-

315

-

3603

連營

1.69

1.76

1.75

1.76 -

0.01 -

0.57%

1.75

1.75

1.75

3,000

5,250

2

338

-

3604

立碁光

6.95

7.26

6.99

6.98 +

0.01 +

0.14%

7.00

6.97

7.00

70,000

488,950

4

221

-

3606

特佳

2.75

-

2.40

2.13 +

0.27 +

12.68%

3.00

2.10

3.00

183,289

440,728

43

197

-

3610

啟耀

2.05

2.15

2.01

1.97 +

0.04 +

2.03%

2.10

1.97

2.00

29,110

58,490

11

2,671

-

3613

碩達

4.35

4.42

4.34

4.24 +

0.10 +

2.36%

4.41

4.00

4.41

2,385

10,360

2

658

-

3616

宏瀨

12.90

13.26

12.73

12.07 +

0.66 +

5.47%

13.15

12.50

13.15

54,200

689,805

25

416

-

3633

云光

19.90

20.50

20.05

20.01 +

0.04 +

0.20%

20.10

20.00

20.00

12,000

240,600

4

340

-

3636

晶越

3.38

3.55

-

3.50

-

-

-

-

-

-

-

-

379

-

3637

鉅景

3.57

3.70

3.51

2.87 +

0.64 +

22.30%

3.84

2.96

3.65

160,000

561,530

55

507

-

3643

台睿

1.80

1.85

-

1.81

-

-

-

-

-

-

-

-

493

-

3644

凌嘉科

16.00

16.84

15.29

13.07 +

2.22 +

16.99%

16.00

14.52

16.00

11,000

168,200

7

391

-

3647

旭晶

3.50

3.60

3.46

3.37 +

0.09 +

2.67%

3.60

3.40

3.52

883,035

3,053,429

53

2,802

-

3651

F-天鵬

20.40

21.36

20.65

20.78 -

0.13 -

0.63%

20.80

20.60

20.60

62,000

1,280,500

4

696

-

3656

聯勝

0.92

0.95

0.94

1.00 -

0.06 -

6.00%

1.00

0.88

0.95

166,406

157,206

35

1,890

-

3657

大衛

10.36

10.84

10.48

10.40 +

0.08 +

0.77%

10.50

10.45

10.50

50,000

523,900

3

250

-

3659

百辰

21.70

22.31

21.97

22.00 -

0.03 -

0.14%

22.07

21.90

21.90

7,000

153,790

7

337

-

3661

F-世芯

29.50

30.20

-

30.05

-

-

-

-

-

-

-

-

539

-

3666

光耀

4.47

4.66

-

4.51

-

-

-

-

-

-

-

-

808

-

3671

摩幻

4.55

4.78

-

4.70

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.90

10.35

-

10.00

-

-

-

-

-

-

-

-

230

-

3678

聯享

12.00

12.52

12.42

12.03 +

0.39 +

3.24%

12.42

12.42

12.42

2,000

24,840

1

243

-

3681

實盈

26.00

26.80

26.28

26.74 -

0.46 -

1.72%

26.70

25.90

26.70

16,000

420,500

6

2,087

-

3682

亞太

13.50

13.65

13.32

13.35 -

0.03 -

0.22%

14.00

13.00

13.55

7,789,966

103,788,559

439

32,840

-

3684

榮昌

19.70

20.52

20.00

19.88 +

0.12 +

0.60%

20.00

20.00

20.00

5,000

100,000

4

175

-

3690

群豐

6.85

7.15

-

6.94

-

-

-

-

-

-

-

-

1,481

-

3693

營邦

29.00

30.00

29.64

29.75 -

0.11 -

0.37%

30.00

29.50

29.50

7,000

207,500

6

338

-

4116

明基醫

21.40

22.52

21.76

21.19 +

0.57 +

2.69%

22.42

21.33

22.00

18,000

391,660

10

375

-

4117

普生

11.21

11.80

12.02

12.22 -

0.20 -

1.64%

12.60

11.21

11.70

106,700

1,282,806

31

252

-

4132

國鼎

26.20

26.80

26.38

26.60 -

0.22 -

0.83%

26.80

26.00

26.50

20,000

527,600

12

514

-

4134

台欣生

7.90

8.26

8.00

7.84 +

0.16 +

2.04%

8.00

8.00

8.00

2,000

16,000

1

351

-

4135

天賜爾

8.13

8.25

8.18

8.46 -

0.28 -

3.31%

8.20

8.13

8.20

4,000

32,730

4

310

-

4140

康富

35.20

36.89

35.63

35.65 -

0.02 -

0.06%

36.84

34.85

36.68

76,000

2,707,610

40

250

-

4147

中裕

48.50

48.80

48.26

46.37 +

1.89 +

4.08%

49.00

47.00

48.80

917,320

44,269,322

299

1,936

-

4150

優你康

22.50

23.15

22.98

23.03 -

0.05 -

0.22%

23.50

22.00

22.80

165,400

3,800,510

75

308

-

4151

明躍

15.90

16.40

-

16.15

-

-

-

-

-

-

-

-

355

-

4153

鈺緯

19.80

20.50

20.15

19.82 +

0.33 +

1.66%

20.21

20.10

20.20

44,268

892,120

5

189

1011030

A4155

訊映

44.20

46.30

45.15

44.64 +

0.51 +

1.14%

46.00

45.00

46.00

131,100

5,918,610

48

224

-

4156

賽德

9.00

9.26

9.15

9.10 +

0.05 +

0.55%

9.26

9.00

9.20

40,000

365,880

21

405

-

4159

泉盛

40.80

41.89

40.60

40.74 -

0.14 -

0.34%

41.30

40.00

41.30

140,000

5,683,650

40

1,500

-

4161

聿新科

38.00

40.00

39.25

38.22 +

1.03 +

2.69%

40.00

37.80

39.30

68,792

2,700,269

31

338

-

4166

友霖

33.25

34.21

33.55

33.38 +

0.17 +

0.51%

33.80

33.00

33.62

29,300

982,900

7

1,680

-

4167

展旺

26.90

27.10

26.99

27.01 -

0.02 -

0.07%

27.10

26.90

27.00

195,604

5,278,608

40

1,381

-

4169

泰宗

47.80

48.50

48.18

47.93 +

0.25 +

0.52%

49.00

47.80

48.00

33,000

1,590,100

15

463

-

4171

瑞基

42.00

44.00

-

43.50

-

-

-

-

-

-

-

-

303

-

4172

因華

46.60

47.88

46.64

45.42 +

1.22 +

2.69%

47.20

45.51

47.20

113,230

5,280,686

47

428

-

4173

久裕

29.64

31.05

30.30

30.37 -

0.07 -

0.23%

30.30

30.30

30.30

1,000

30,300

1

331

-

4174

浩鼎

97.00

101.05

98.29

94.68 +

3.61 +

3.81%

101.05

94.50

97.00

544,848

53,551,961

292

1,383

-

4175

杏一

49.20

50.00

49.96

50.17 -

0.21 -

0.42%

51.00

49.20

49.80

15,200

759,460

13

223

-

4177

柏登

37.50

38.63

37.78

37.22 +

0.56 +

1.50%

38.20

37.20

38.00

47,130

1,780,692

36

240

-

4180

安成藥

156.00

157.50

154.88

147.60 +

7.28 +

4.93%

158.00

150.00

157.50

582,440

90,206,308

274

956

-

4181

百丹特

38.50

40.00

39.53

39.24 +

0.29 +

0.74%

40.30

38.50

40.15

94,000

3,715,540

17

1,074

-

4183

福永生

15.45

16.20

16.18

15.75 +

0.43 +

2.73%

16.18

16.18

16.18

2,000

32,360

1

200

-

4184

昕琦

58.00

60.00

58.88

54.32 +

4.56 +

8.39%

60.52

56.50

59.00

327,000

19,252,680

79

418

-

4186

尖端醫

59.50

62.00

60.60

60.98 -

0.38 -

0.62%

61.50

59.50

61.50

102,654

6,220,975

35

550

-

4187

得榮

40.95

42.94

41.00

41.10 -

0.10 -

0.24%

41.00

41.00

41.00

2,000

82,000

2

242

-

4427

展頌

8.92

9.05

8.95

8.95

0.00

0.00%

8.95

8.95

8.95

8,000

71,600

1

1,537

-

4431

敏成

27.60

28.31

28.12

27.27 +

0.85 +

3.12%

28.31

27.90

28.20

14,000

393,680

9

148

-

4536

拓凱

99.75

104.21

100.58

101.25 -

0.67 -

0.66%

101.25

100.00

101.25

3,000

301,750

3

819

-

4537

旭東

19.40

19.80

19.84

19.74 +

0.10 +

0.51%

20.00

19.50

19.70

8,000

158,700

5

720

-

4538

大詠城

14.38

15.10

15.10

15.10

0.00

0.00%

15.10

15.10

15.10

1,000

15,100

1

600

-

4542

科嶠

55.00

57.89

53.10

53.53 -

0.43 -

0.80%

53.20

53.00

53.20

20,000

1,062,000

3

213

-

4544

春日

30.20

31.55

-

30.05

-

-

-

-

-

-

-

-

603

-

4726

永昕

29.20

30.31

29.40

28.60 +

0.80 +

2.80%

30.00

28.50

29.68

320,042

9,407,982

99

575

-

4730

通用

16.15

16.84

16.30

16.73 -

0.43 -

2.57%

16.30

16.30

16.30

1,000

16,300

1

285

-

4731

東宇

10.30

10.73

10.38

10.38

0.00

0.00%

10.40

10.35

10.40

140,000

1,452,500

2

270

-

4732

彥臣

16.60

17.36

-

17.00

-

-

-

-

-

-

-

-

214

-

4734

國維

5.32

5.57

-

5.57

-

-

-

-

-

-

-

-

435

-

4738

尚化

9.10

9.30

9.20

8.70 +

0.50 +

5.75%

9.30

8.80

9.30

64,000

588,680

33

656

-

4740

慕德生

12.00

12.30

12.15

12.10 +

0.05 +

0.41%

12.15

12.15

12.15

3,000

36,450

1

450

-

4741

泓瀚

53.20

54.20

53.65

53.90 -

0.25 -

0.46%

54.00

53.50

53.75

18,958

1,017,003

10

208

-

4744

皇將

26.13

27.00

26.72

26.90 -

0.18 -

0.67%

26.80

26.60

26.60

5,000

133,600

2

206

-

4745

F-合富

80.00

81.50

79.75

79.97 -

0.22 -

0.28%

81.30

78.00

80.50

382,750

30,526,100

135

486

1011226

E4747

強生

47.50

49.89

-

47.72

-

-

-

-

-

-

-

-

180

-

4752

聯超

21.60

22.52

22.00

21.93 +

0.07 +

0.32%

22.00

22.00

22.00

10,000

220,000

1

766

-

4754

國碳科

17.90

18.84

-

18.00

-

-

-

-

-

-

-

-

133

-

4755

三福

33.30

34.21

-

33.73

-

-

-

-

-

-

-

-

800

-

4913

宇辰

4.25

4.47

4.43

4.49 -

0.06 -

1.34%

4.48

4.40

4.44

155,583

689,096

55

500

-

4916

事欣科

70.40

71.80

71.13

70.93 +

0.20 +

0.28%

71.30

71.00

71.30

12,500

889,150

9

251

-

4920

尚芳

17.10

17.89

-

17.66

-

-

-

-

-

-

-

-

353

-

4921

宏陽

3.12

3.27

-

3.20

-

-

-

-

-

-

-

-

635

-

4923

力士

13.87

14.15

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

28.80

29.80

28.91

29.09 -

0.18 -

0.62%

29.10

28.50

29.00

35,000

1,012,000

14

723

-

4929

華燈

4.22

4.40

-

4.27

-

-

-

-

-

-

-

-

269

-

4931

新盛力

3.95

4.10

4.00

4.10 -

0.10 -

2.44%

4.00

4.00

4.00

2,000

8,000

2

689

-

4941

晶積

19.48

19.70

19.68

19.95 -

0.27 -

1.35%

19.80

19.50

19.50

12,000

236,220

6

500

-

4943

F-康控

23.85

24.94

-

24.52

-

-

-

-

-

-

-

-

479

-

4949

有成

19.50

20.31

20.25

20.47 -

0.22 -

1.07%

21.00

19.95

20.00

26,000

526,500

16

455

-

4951

精拓科

8.08

8.45

8.13

8.40 -

0.27 -

3.21%

8.13

8.13

8.13

1,000

8,130

1

464

-

4953

緯軟

21.40

22.00

21.50

21.50

0.00

0.00%

21.50

21.50

21.50

9,000

193,500

3

354

-

4961

天鈺

29.50

30.00

29.59

28.81 +

0.78 +

2.71%

30.00

29.00

29.80

257,710

7,626,080

114

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

10.40

10.89

-

10.72

-

-

-

-

-

-

-

-

506

-

4968

立積

14.54

15.00

14.60

14.95 -

0.35 -

2.34%

14.65

14.54

14.65

4,000

58,380

2

408

-

4969

鑫晶鑽

17.40

18.00

17.59

17.59

0.00

0.00%

18.00

17.40

17.80

81,928

1,440,747

19

1,610

-

4972

湯石

29.65

30.50

30.00

30.62 -

0.62 -

2.02%

30.00

30.00

30.00

2,000

60,000

1

294

1011224

A4975

福聚能

11.50

11.78

11.70

11.64 +

0.06 +

0.52%

11.70

11.70

11.70

1,000

11,700

1

6,532

-

4977

F-眾達

46.00

48.30

-

47.60

-

-

-

-

-

-

-

-

418

-

4978

宏普科

3.91

4.11

4.11

4.05 +

0.06 +

1.48%

4.11

4.11

4.11

1,000

4,110

1

179

-

4980

佐臻

18.80

19.68

-

18.94

-

-

-

-

-

-

-

-

251

-

4989

榮科

3.66

3.73

3.70

3.70

0.00

0.00%

3.70

3.70

3.70

5,000

18,500

1

603

-

4990

晶美

13.30

13.68

13.97

13.52 +

0.45 +

3.33%

14.00

13.95

14.00

2,000

27,950

2

710

-

4991

F-環宇

16.63

17.36

16.82

17.24 -

0.42 -

2.44%

17.00

16.63

17.00

2,000

33,630

2

365

-

4996

智盛

16.70

17.03

-

16.90

-

-

-

-

-

-

-

-

991

-

4997

齊瀚

9.00

9.30

9.05

9.28 -

0.23 -

2.48%

9.08

9.03

9.08

4,000

36,220

2

258

-

4999

鑫禾

70.00

72.50

71.85

70.70 +

1.15 +

1.63%

73.50

70.00

71.00

17,710

1,272,410

16

612

1011224

a5216

晶讚

4.80

5.05

-

4.99

-

-

-

-

-

-

-

-

357

-

5217

旭泓

19.57

20.52

-

20.69

-

-

-

-

-

-

-

-

2,505

1010731

a5221

合晶光

6.35

6.68

6.46

6.32 +

0.14 +

2.22%

6.47

6.42

6.47

7,000

45,190

4

775

-

5222

全訊

26.13

27.36

26.57

24.97 +

1.60 +

6.41%

26.94

25.80

26.70

30,000

797,220

13

266

-

5226

太一

8.74

9.20

9.12

9.21 -

0.09 -

0.98%

9.21

9.00

9.00

18,000

164,100

6

233

-

5229

立宇

7.65

8.00

7.87

7.77 +

0.10 +

1.29%

7.93

7.80

7.83

40,000

314,600

4

612

-

5233

有量

18.80

19.57

19.22

18.94 +

0.28 +

1.48%

19.30

18.80

18.80

13,000

249,900

7

425

-

5238

威力能

16.00

16.52

16.19

15.79 +

0.40 +

2.53%

16.50

15.90

16.20

35,394

573,182

20

303

-

5239

宏鈺

7.45

7.68

6.91

5.74 +

1.17 +

20.38%

7.60

6.00

7.60

146,000

1,009,510

58

292

-

5240

建騰

28.69

30.10

-

29.05

-

-

-

-

-

-

-

-

354

-

5242

佳晶科

11.50

11.90

11.64

11.75 -

0.11 -

0.94%

12.00

11.55

11.60

30,000

349,250

9

724

-

5244

弘凱

16.44

16.84

16.59

16.77 -

0.18 -

1.07%

17.05

16.50

16.60

17,000

282,100

10

588

1011025

A5245

智晶

13.87

14.60

-

14.83

-

-

-

-

-

-

-

-

357

-

5247

映相

17.50

18.21

17.90

17.84 +

0.06 +

0.34%

20.00

17.30

18.21

221,026

3,957,435

63

500

-

5248

景傳

37.00

37.89

37.78

38.53 -

0.75 -

1.95%

38.20

37.50

37.50

17,940

677,748

11

165

-

5250

奇岩

13.60

14.00

-

13.79

-

-

-

-

-

-

-

-

253

-

5253

維鈦光

14.70

15.42

15.20

16.33 -

1.13 -

6.92%

15.20

15.20

15.20

2,000

30,400

1

319

-

5255

美桀

25.65

26.50

-

26.19

-

-

-

-

-

-

-

-

336

-

5256

銳捷

52.00

53.68

52.67

52.00 +

0.67 +

1.29%

52.73

52.50

52.73

7,000

368,690

5

217

-

5257

北儒

16.80

17.26

17.41

16.92 +

0.49 +

2.90%

17.66

16.90

16.90

62,020

1,079,627

18

1,265

-

5258

虹堡

17.80

18.40

18.13

18.00 +

0.13 +

0.72%

18.40

18.00

18.20

6,000

108,800

4

533

-

5259

清惠

24.20

24.94

23.94

20.88 +

3.06 +

14.66%

24.94

23.50

24.90

216,050

5,171,790

69

643

-

5261

創傑

12.60

12.84

12.77

12.72 +

0.05 +

0.39%

12.80

12.70

12.80

16,000

204,300

4

587

-

5265

琉明斯

3.95

4.11

3.96

3.95 +

0.01 +

0.25%

3.98

3.92

3.95

69,000

273,060

15

402

-

5267

龍翩

60.00

61.50

62.16

61.86 +

0.30 +

0.48%

64.50

61.00

62.00

23,000

1,429,700

18

255

-

5271

紘通

24.00

25.00

-

25.01

-

-

-

-

-

-

-

-

290

-

5272

笙科

30.00

31.35

30.38

30.80 -

0.42 -

1.36%

30.65

30.00

30.50

82,500

2,506,500

26

414

1011227

A5274

信驊

107.00

112.00

110.00

108.72 +

1.28 +

1.18%

110.00

110.00

110.00

3,000

330,000

3

213

1011126

A5275

誠加

14.80

15.57

15.50

15.30 +

0.20 +

1.31%

15.50

15.50

15.50

1,300

20,150

3

165

-

5278

尚凡

171.00

172.00

171.00

170.00 +

1.00 +

0.59%

171.00

171.00

171.00

100

17,100

1

120

1011224

A5282

富昱科

15.50

16.21

16.40

17.47 -

1.07 -

6.12%

16.84

16.00

16.00

10,000

163,990

7

270

-

5283

禾聯碩

38.29

40.20

-

40.00

-

-

-

-

-

-

-

-

578

-

5285

界霖

24.60

25.10

25.00

24.41 +

0.59 +

2.42%

25.00

25.00

25.00

2,000

50,000

1

609

-

5286

育駿

58.00

60.00

58.89

57.44 +

1.45 +

2.52%

60.00

58.00

58.70

73,300

4,316,890

46

130

-

5287

數字

248.00

256.50

-

250.00

-

-

-

-

-

-

-

-

280

-

5289

宜鼎

44.50

46.84

-

45.16

-

-

-

-

-

-

-

-

475

-

5294

捷音特

150.50

156.84

-

155.76

-

-

-

-

-

-

-

-

176

-

5295

懷藝

15.10

15.50

15.20

15.63 -

0.43 -

2.75%

15.30

15.10

15.20

6,000

91,210

4

291

-

5299

杰力

30.50

32.10

-

31.30

-

-

-

-

-

-

-

-

300

-

5541

廣朋

27.08

28.42

28.01

29.47 -

1.46 -

4.95%

28.10

28.00

28.10

1,100

30,810

2

251

-

5863

台北銀

9.60

10.00

9.90

10.00 -

0.10 -

1.00%

10.00

9.80

9.80

48,777

482,814

17

2,333

-

5864

致和證

6.42

6.73

6.52

6.40 +

0.12 +

1.87%

6.52

6.52

6.52

6,000

39,120

3

2,102

-

6272

驊陞

9.42

9.70

9.42

9.40 +

0.02 +

0.21%

9.47

9.20

9.20

37,621

354,393

6

627

-

6288

聯嘉

6.10

6.29

6.26

6.10 +

0.16 +

2.62%

6.26

6.26

6.26

2,000

12,520

1

1,289

-

6401

助群

7.98

8.40

-

8.36

-

-

-

-

-

-

-

-

455

-

6403

群登

77.43

81.00

78.45

80.54 -

2.09 -

2.59%

81.50

77.00

77.50

27,000

2,118,160

20

196

-

6405

悅城

94.50

98.94

94.58

95.05 -

0.47 -

0.49%

95.50

94.00

95.40

20,000

1,891,700

9

415

-

6406

永美科

40.50

42.63

41.03

39.96 +

1.07 +

2.68%

42.63

40.50

40.50

43,300

1,776,489

19

230

-

6411

晶焱

49.80

52.00

50.42

52.02 -

1.60 -

3.08%

52.00

50.00

50.00

33,000

1,663,700

18

555

-

6412

群電

40.00

42.10

42.84

-

-

-

48.00

31.57

41.50

426,000

18,250,400

95

3,258

-

6414

樺漢

48.45

50.60

49.64

49.00 +

0.64 +

1.31%

50.60

48.90

49.84

17,000

843,920

11

539

-

6418

詠昇

31.00

32.63

31.67

32.63 -

0.96 -

2.94%

32.00

31.00

31.00

3,000

95,000

2

305

-

6504

南六

47.00

48.60

48.26

50.58 -

2.32 -

4.59%

48.70

48.10

48.10

7,000

337,800

5

645

1011219

a6507

新力美

26.00

27.15

-

26.00

-

-

-

-

-

-

-

-

635

-

6701

達和

18.10

18.94

18.80

18.07 +

0.73 +

4.04%

18.80

18.80

18.80

1,000

18,800

1

1,831

-

8029

久尹

6.90

7.15

7.02

7.03 -

0.01 -

0.14%

7.15

7.00

7.03

34,187

239,909

9

664

-

8038

長園科

58.00

59.50

58.77

57.97 +

0.80 +

1.38%

59.50

57.50

59.00

30,000

1,763,100

23

471

-

8041

東精電

13.68

14.31

-

14.31

-

-

-

-

-

-

-

-

246

-

8056

達鴻

18.00

18.20

17.95

17.24 +

0.71 +

4.12%

18.30

16.03

18.05

14,136,321

253,722,048

1,051

9,084

-

8065

天瑞

8.10

8.42

8.09

8.65 -

0.56 -

6.47%

8.60

8.00

8.26

53,000

428,910

17

595

-

8115

帝聞

14.44

14.70

14.48

14.47 +

0.01 +

0.07%

14.73

14.45

14.50

111,140

1,609,661

8

825

-

8122

神通

32.00

33.15

32.76

31.57 +

1.19 +

3.77%

32.94

32.60

32.60

7,000

229,310

6

2,098

-

8127

利汎

2.43

2.52

-

2.46

-

-

-

-

-

-

-

-

428

-

8147

正淩

16.15

16.84

-

16.70

-

-

-

-

-

-

-

-

176

1011026

A8176

智捷

20.00

20.31

19.86

18.81 +

1.05 +

5.58%

20.50

19.00

20.30

261,515

5,193,674

114

711

1010928

A8179

旭德

6.90

7.20

6.93

6.90 +

0.03 +

0.43%

7.00

6.80

6.80

3,080

21,344

3

2,957

-

8197

研能

17.11

18.00

17.57

17.90 -

0.33 -

1.84%

17.70

17.50

17.50

12,000

210,800

8

617

-

8284

三竹

58.50

60.20

-

59.80

-

-

-

-

-

-

-

-

260

-

8307

威達

24.60

25.00

24.60

24.84 -

0.24 -

0.97%

24.60

24.60

24.60

2,000

49,200

1

4,120

-

8329

台視

14.74

15.20

14.98

14.61 +

0.37 +

2.53%

15.06

14.50

15.06

136,000

2,036,620

28

2,806

-

8351

新東亞

8.85

9.25

8.96

9.16 -

0.20 -

2.18%

9.00

8.89

9.00

8,000

71,670

3

734

-

8359

錢櫃

45.50

47.30

47.00

46.90 +

0.10 +

0.21%

47.00

47.00

47.00

333

15,651

1

1,365

-

8409

商之器

19.29

20.20

-

20.00

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

12.70

13.26

-

12.89

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

19.80

20.65

20.17

19.57 +

0.60 +

3.07%

20.52

20.00

20.52

6,000

121,040

3

453

-

8431

匯鑽科

26.30

27.15

26.87

28.35 -

1.48 -

5.22%

27.00

26.80

26.80

15,000

403,000

3

372

-

8436

大江

65.50

67.00

65.93

66.10 -

0.17 -

0.26%

67.00

65.50

65.50

7,000

461,500

4

298

-

8438

昶昕

32.50

33.89

-

34.97

-

-

-

-

-

-

-

-

627

-

8440

綠電

36.70

38.40

-

38.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

60.50

63.00

61.40

60.92 +

0.48 +

0.79%

62.00

61.00

61.50

12,410

761,915

9

423

-

8446

華研

66.00

68.42

-

62.13

-

-

-

-

-

-

-

-

250

-

8977

南國

75.06

79.00

-

77.71

-

-

-

-

-

-

-

-

478

-

9957

燁聯

8.65

8.83

8.85

8.96 -

0.11 -

1.23%

9.10

8.70

9.10

125,000

1,105,680

47

22,004

-

9961

儀大

14.20

14.80

-

14.76

-

-

-

-

-

-

-

-

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

36,667,397

836,290,978

5,781

次日異動資料:======-==========-================================================================================================================================-===========3606

特佳

停止交易

19683154======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/01/03 16:32:47

社群留言