(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
43.50
45.00
44.15
42.77 +
1.38 +
3.23%
44.73
43.30
44.00
23,100
1,019,833
16
495
-
1563
巧新
21.30
21.78
21.43
20.98 +
0.45 +
2.14%
21.78
21.00
21.50
512,509
10,982,541
62
1,854
-
1568
倉佑
12.00
12.05
12.22
12.02 +
0.20 +
1.66%
12.25
12.20
12.25
4,000
48,900
2
916
-
1585
鎧鉅
4.52
4.73
-
4.56
-
-
-
-
-
-
-
-
420
-
1587
吉茂
18.53
19.36
-
18.94
-
-
-
-
-
-
-
-
411
-
1594
日高
19.91
20.60
-
20.00
-
-
-
-
-
-
-
-
194
1010815
A1598
岱宇
33.00
34.30
34.05
34.09 -
0.04 -
0.12%
34.30
33.80
33.80
2,000
68,100
2
681
-
1626
F-艾美
65.00
66.50
65.36
65.22 +
0.14 +
0.21%
66.50
65.00
65.45
75,000
4,901,700
17
1,102
1011128
b1757
國慶
16.30
17.05
-
16.34
-
-
-
-
-
-
-
-
728
-
1760
寶齡
46.30
47.89
46.12
45.72 +
0.40 +
0.87%
46.80
45.00
46.80
101,300
4,671,850
38
341
-
1776
展宇
17.30
18.21
-
17.55
-
-
-
-
-
-
-
-
532
-
1780
立弘
11.90
12.31
11.96
11.86 +
0.10 +
0.84%
12.10
11.85
12.00
20,000
239,300
10
946
-
1783
和康生
21.50
22.31
22.11
22.13 -
0.02 -
0.09%
23.50
21.50
23.50
14,002
309,626
8
518
-
1786
科妍
53.00
54.00
53.22
53.58 -
0.36 -
0.67%
53.80
53.00
53.00
26,800
1,426,400
10
400
-
1814
東光訊
15.50
16.00
16.00
15.67 +
0.33 +
2.11%
16.00
16.00
16.00
1,000
16,000
1
400
-
1816
富元
10.80
11.05
10.80
10.87 -
0.07 -
0.64%
10.80
10.80
10.80
473
5,108
2
500
-
1817
凱撒衛
22.80
23.68
-
22.95
-
-
-
-
-
-
-
-
645
-
2064
晉椿
19.50
20.10
-
20.10
-
-
-
-
-
-
-
-
616
-
2065
世豐
28.50
29.00
-
28.60
-
-
-
-
-
-
-
-
300
-
2066
世德
41.80
43.50
-
42.75
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
22.71
23.63
-
23.00
-
-
-
-
-
-
-
-
201
-
2228
劍麟
45.60
47.50
46.57
48.00 -
1.43 -
2.98%
48.00
46.00
46.00
15,000
698,500
7
650
-
2230
泰茂
16.10
16.80
16.52
16.93 -
0.41 -
2.42%
16.70
16.30
16.30
20,000
330,300
12
306
1011029
A2235
謚源
29.10
30.00
29.80
29.20 +
0.60 +
2.05%
30.00
29.40
30.00
6,000
178,800
3
279
-
2599
樂揚
9.99
10.42
-
10.05
-
-
-
-
-
-
-
-
999
-
2633
高鐵
5.10
5.20
5.11
5.01 +
0.10 +
2.00%
5.20
5.02
5.15
2,082,000
10,635,400
194
65,132
-
2639
光明海
12.30
12.84
12.50
12.80 -
0.30 -
2.34%
12.50
12.50
12.50
5,000
62,500
2
2,055
-
2641
正德
8.74
9.10
-
8.90
-
-
-
-
-
-
-
-
950
-
2642
宅配通
29.80
31.15
30.07
30.11 -
0.04 -
0.13%
31.00
29.80
30.10
38,100
1,145,700
18
860
-
2712
悅來
22.00
22.50
22.24
22.57 -
0.33 -
1.46%
22.33
22.10
22.10
6,000
133,460
3
950
-
2721
F-楷捷
15.90
16.50
16.16
16.05 +
0.11 +
0.69%
16.20
16.10
16.20
5,000
80,800
5
1,046
-
2730
美麗信
17.00
17.89
17.20
17.28 -
0.08 -
0.46%
17.20
17.20
17.20
1,000
17,200
1
376
-
2731
雄獅
56.00
57.00
-
56.08
-
-
-
-
-
-
-
-
611
-
2732
六角
186.20
196.00
197.25
199.01 -
1.76 -
0.88%
200.70
188.00
200.00
41,504
8,186,632
32
125
-
2733
維格
111.00
115.00
112.89
111.24 +
1.65 +
1.48%
114.00
112.00
113.50
45,050
5,085,625
27
225
-
2897
臺工銀
6.82
7.00
6.85
6.81 +
0.04 +
0.59%
6.90
6.82
6.85
40,379
276,444
9
23,905
-
2926
誠生
190.00
195.00
190.12
188.13 +
1.99 +
1.06%
192.50
188.00
192.00
63,856
12,140,000
40
410
1011227
E3074
群環
14.45
14.73
14.41
14.41
0.00
0.00%
14.57
14.30
14.57
6,000
86,460
3
1,032
-
3097
拍檔
8.80
9.25
8.96
8.98 -
0.02 -
0.22%
9.00
8.85
9.00
7,000
62,700
3
614
-
3117
年程
15.87
16.10
16.00
15.70 +
0.30 +
1.91%
16.00
16.00
16.00
2,000
32,000
1
295
-
3122
笙泉
4.98
5.24
5.05
4.95 +
0.10 +
2.02%
5.05
5.05
5.05
4,000
20,200
2
360
-
3127
能元
8.35
8.53
8.42
8.40 +
0.02 +
0.24%
8.53
8.35
8.35
20,418
171,910
8
1,272
-
3138
耀登
5.20
5.42
5.29
5.30 -
0.01 -
0.19%
5.35
5.20
5.35
28,000
148,250
14
327
-
3141
晶宏
6.95
7.25
7.08
6.98 +
0.10 +
1.43%
7.10
7.00
7.10
19,000
134,500
6
883
-
3150
鈺寶
9.25
9.60
9.81
9.79 +
0.02 +
0.20%
9.89
9.40
9.50
235,318
2,307,890
25
500
-
3151
智泰
57.20
59.47
57.77
57.57 +
0.20 +
0.35%
58.00
57.20
58.00
3,500
202,200
4
240
-
3161
幸亞
6.30
6.50
6.34
6.37 -
0.03 -
0.47%
6.40
6.30
6.35
11,328
71,816
6
434
-
3167
大量
29.30
30.00
-
29.35
-
-
-
-
-
-
-
-
616
-
3168
眾福科
3.75
3.94
-
3.76
-
-
-
-
-
-
-
-
610
-
3178
公準
8.50
8.73
8.65
8.85 -
0.20 -
2.26%
8.73
8.60
8.60
10,000
86,460
5
329
-
3272
東碩
5.90
6.15
6.03
6.05 -
0.02 -
0.33%
6.10
6.00
6.05
134,000
807,450
26
265
-
3301
鋰科
5.95
6.10
5.99
6.03 -
0.04 -
0.66%
6.03
5.95
6.03
3,980
23,839
3
1,243
-
3307
遠業
17.00
17.57
17.15
16.82 +
0.33 +
1.96%
17.36
17.00
17.30
23,000
394,480
11
618
-
3318
和光
11.88
12.20
12.08
12.22 -
0.14 -
1.15%
12.20
12.00
12.00
13,000
157,000
11
458
-
3338
泰碩
12.40
12.94
12.57
12.62 -
0.05 -
0.40%
12.60
12.40
12.55
72,000
905,300
8
594
-
3345
慶良
32.30
33.47
-
32.50
-
-
-
-
-
-
-
-
375
-
3346
麗清
15.70
16.50
16.20
16.74 -
0.54 -
3.23%
17.40
15.49
15.80
183,239
2,968,650
59
502
-
3349
寶德
14.00
14.73
-
14.17
-
-
-
-
-
-
-
-
230
-
3357
臺慶科
12.54
13.00
12.60
12.50 +
0.10 +
0.80%
12.60
12.60
12.60
2,000
25,200
1
796
-
3374
精材
19.00
19.50
19.21
19.00 +
0.21 +
1.11%
19.50
19.00
19.00
174,712
3,355,985
66
2,362
-
3377
健格
32.59
34.20
-
34.00
-
-
-
-
-
-
-
-
120
-
3411
宜揚
3.32
3.40
3.27
3.00 +
0.27 +
9.00%
3.36
3.11
3.36
80,000
261,920
29
1,177
-
3413
晶鼎
13.70
14.00
13.84
13.70 +
0.14 +
1.02%
14.00
13.70
13.70
67,450
933,822
28
1,080
-
3414
榮眾
6.56
6.80
6.62
6.58 +
0.04 +
0.61%
6.70
6.58
6.58
6,307
41,760
4
331
-
3422
億泰興
5.10
5.31
5.10
5.48 -
0.38 -
6.93%
5.20
5.00
5.20
10,000
51,000
6
351
-
3423
聚興
24.40
25.10
-
24.66
-
-
-
-
-
-
-
-
253
-
3429
彥陽
4.90
5.09
4.93
4.59 +
0.34 +
7.41%
5.00
4.59
5.00
12,000
59,150
7
330
-
3430
奇鈦科
20.40
21.26
20.85
20.07 +
0.78 +
3.89%
20.85
20.85
20.85
2,000
41,700
1
266
-
3471
雅士
40.09
41.57
40.97
41.89 -
0.92 -
2.20%
41.50
40.50
40.50
23,000
942,300
14
609
1011227
a3472
友荃
5.70
5.94
5.92
5.98 -
0.06 -
1.00%
6.10
5.70
5.80
66,000
390,720
32
443
-
3475
富晶
7.00
7.20
7.00
7.09 -
0.09 -
1.27%
7.00
7.00
7.00
3,000
21,000
2
328
-
3485
敘豐
37.50
38.20
-
37.49
-
-
-
-
-
-
-
-
350
-
3492
長盛
12.35
12.70
12.38
12.69 -
0.31 -
2.44%
12.50
12.00
12.50
14,000
173,250
4
316
-
3496
大朋電
6.80
7.15
6.84
6.94 -
0.10 -
1.44%
7.10
6.80
7.10
319,000
2,181,260
15
349
-
3503
東又悅
4.70
4.92
4.85
4.76 +
0.09 +
1.89%
4.85
4.85
4.85
2,000
9,700
1
507
-
3505
聯線上
19.95
20.35
20.00
20.10 -
0.10 -
0.50%
20.00
20.00
20.00
2,000
40,000
1
175
-
3507
力群
7.40
7.73
7.52
7.50 +
0.02 +
0.27%
7.55
7.40
7.40
5,000
37,600
3
318
-
3524
正勛
4.50
4.63
4.59
4.48 +
0.11 +
2.46%
4.80
4.48
4.60
16,000
73,510
8
517
-
3530
晶相光
18.50
19.06
18.60
18.36 +
0.24 +
1.31%
18.60
18.60
18.60
2,000
37,200
1
652
-
3538
曜鵬
15.00
15.50
15.01
15.55 -
0.54 -
3.47%
15.30
14.80
15.10
13,000
195,100
9
567
-
3543
州巧
11.40
11.68
-
11.46
-
-
-
-
-
-
-
-
832
-
3554
精品
15.68
16.00
-
15.82
-
-
-
-
-
-
-
-
159
-
3558
神準
50.00
50.85
50.35
50.18 +
0.17 +
0.34%
50.50
49.90
50.50
8,000
402,800
4
416
-
3564
其陽
34.40
35.20
34.98
35.00 -
0.02 -
0.06%
35.10
34.90
35.00
11,100
388,300
6
173
-
3565
奧圖碼
10.50
10.90
10.55
10.70 -
0.15 -
1.40%
10.60
10.50
10.60
4,000
42,200
2
806
-
3566
太陽光
4.33
4.52
4.33
4.30 +
0.03 +
0.70%
4.47
4.25
4.40
58,000
251,180
15
1,568
-
3568
馥鴻
13.25
13.78
-
16.00
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.18
6.48
-
6.42
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.61
3.73
3.60
3.49 +
0.11 +
3.15%
3.63
3.55
3.63
7,000
25,170
4
371
-
3581
博磊
9.20
9.47
9.47
9.43 +
0.04 +
0.42%
9.47
9.47
9.47
2,000
18,940
1
571
-
3583
辛耘
40.00
41.57
39.97
38.71 +
1.26 +
3.25%
40.50
39.20
40.15
25,500
1,019,195
23
741
1011213
e3585
聯致
6.90
7.22
-
6.92
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
73.00
74.00
73.29
73.14 +
0.15 +
0.21%
73.80
72.50
73.50
51,500
3,774,350
40
650
-
3594
磐儀
15.25
15.78
15.25
15.62 -
0.37 -
2.37%
15.25
15.25
15.25
2,000
30,500
1
404
1010725
A3595
山太士
6.25
6.57
-
6.30
-
-
-
-
-
-
-
-
312
-
3597
映興
11.12
11.60
-
11.50
-
-
-
-
-
-
-
-
315
-
3603
連營
1.69
1.76
1.75
1.76 -
0.01 -
0.57%
1.75
1.75
1.75
3,000
5,250
2
338
-
3604
立碁光
6.95
7.26
6.99
6.98 +
0.01 +
0.14%
7.00
6.97
7.00
70,000
488,950
4
221
-
3606
特佳
2.75
-
2.40
2.13 +
0.27 +
12.68%
3.00
2.10
3.00
183,289
440,728
43
197
-
3610
啟耀
2.05
2.15
2.01
1.97 +
0.04 +
2.03%
2.10
1.97
2.00
29,110
58,490
11
2,671
-
3613
碩達
4.35
4.42
4.34
4.24 +
0.10 +
2.36%
4.41
4.00
4.41
2,385
10,360
2
658
-
3616
宏瀨
12.90
13.26
12.73
12.07 +
0.66 +
5.47%
13.15
12.50
13.15
54,200
689,805
25
416
-
3633
云光
19.90
20.50
20.05
20.01 +
0.04 +
0.20%
20.10
20.00
20.00
12,000
240,600
4
340
-
3636
晶越
3.38
3.55
-
3.50
-
-
-
-
-
-
-
-
379
-
3637
鉅景
3.57
3.70
3.51
2.87 +
0.64 +
22.30%
3.84
2.96
3.65
160,000
561,530
55
507
-
3643
台睿
1.80
1.85
-
1.81
-
-
-
-
-
-
-
-
493
-
3644
凌嘉科
16.00
16.84
15.29
13.07 +
2.22 +
16.99%
16.00
14.52
16.00
11,000
168,200
7
391
-
3647
旭晶
3.50
3.60
3.46
3.37 +
0.09 +
2.67%
3.60
3.40
3.52
883,035
3,053,429
53
2,802
-
3651
F-天鵬
20.40
21.36
20.65
20.78 -
0.13 -
0.63%
20.80
20.60
20.60
62,000
1,280,500
4
696
-
3656
聯勝
0.92
0.95
0.94
1.00 -
0.06 -
6.00%
1.00
0.88
0.95
166,406
157,206
35
1,890
-
3657
大衛
10.36
10.84
10.48
10.40 +
0.08 +
0.77%
10.50
10.45
10.50
50,000
523,900
3
250
-
3659
百辰
21.70
22.31
21.97
22.00 -
0.03 -
0.14%
22.07
21.90
21.90
7,000
153,790
7
337
-
3661
F-世芯
29.50
30.20
-
30.05
-
-
-
-
-
-
-
-
539
-
3666
光耀
4.47
4.66
-
4.51
-
-
-
-
-
-
-
-
808
-
3671
摩幻
4.55
4.78
-
4.70
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.90
10.35
-
10.00
-
-
-
-
-
-
-
-
230
-
3678
聯享
12.00
12.52
12.42
12.03 +
0.39 +
3.24%
12.42
12.42
12.42
2,000
24,840
1
243
-
3681
實盈
26.00
26.80
26.28
26.74 -
0.46 -
1.72%
26.70
25.90
26.70
16,000
420,500
6
2,087
-
3682
亞太
13.50
13.65
13.32
13.35 -
0.03 -
0.22%
14.00
13.00
13.55
7,789,966
103,788,559
439
32,840
-
3684
榮昌
19.70
20.52
20.00
19.88 +
0.12 +
0.60%
20.00
20.00
20.00
5,000
100,000
4
175
-
3690
群豐
6.85
7.15
-
6.94
-
-
-
-
-
-
-
-
1,481
-
3693
營邦
29.00
30.00
29.64
29.75 -
0.11 -
0.37%
30.00
29.50
29.50
7,000
207,500
6
338
-
4116
明基醫
21.40
22.52
21.76
21.19 +
0.57 +
2.69%
22.42
21.33
22.00
18,000
391,660
10
375
-
4117
普生
11.21
11.80
12.02
12.22 -
0.20 -
1.64%
12.60
11.21
11.70
106,700
1,282,806
31
252
-
4132
國鼎
26.20
26.80
26.38
26.60 -
0.22 -
0.83%
26.80
26.00
26.50
20,000
527,600
12
514
-
4134
台欣生
7.90
8.26
8.00
7.84 +
0.16 +
2.04%
8.00
8.00
8.00
2,000
16,000
1
351
-
4135
天賜爾
8.13
8.25
8.18
8.46 -
0.28 -
3.31%
8.20
8.13
8.20
4,000
32,730
4
310
-
4140
康富
35.20
36.89
35.63
35.65 -
0.02 -
0.06%
36.84
34.85
36.68
76,000
2,707,610
40
250
-
4147
中裕
48.50
48.80
48.26
46.37 +
1.89 +
4.08%
49.00
47.00
48.80
917,320
44,269,322
299
1,936
-
4150
優你康
22.50
23.15
22.98
23.03 -
0.05 -
0.22%
23.50
22.00
22.80
165,400
3,800,510
75
308
-
4151
明躍
15.90
16.40
-
16.15
-
-
-
-
-
-
-
-
355
-
4153
鈺緯
19.80
20.50
20.15
19.82 +
0.33 +
1.66%
20.21
20.10
20.20
44,268
892,120
5
189
1011030
A4155
訊映
44.20
46.30
45.15
44.64 +
0.51 +
1.14%
46.00
45.00
46.00
131,100
5,918,610
48
224
-
4156
賽德
9.00
9.26
9.15
9.10 +
0.05 +
0.55%
9.26
9.00
9.20
40,000
365,880
21
405
-
4159
泉盛
40.80
41.89
40.60
40.74 -
0.14 -
0.34%
41.30
40.00
41.30
140,000
5,683,650
40
1,500
-
4161
聿新科
38.00
40.00
39.25
38.22 +
1.03 +
2.69%
40.00
37.80
39.30
68,792
2,700,269
31
338
-
4166
友霖
33.25
34.21
33.55
33.38 +
0.17 +
0.51%
33.80
33.00
33.62
29,300
982,900
7
1,680
-
4167
展旺
26.90
27.10
26.99
27.01 -
0.02 -
0.07%
27.10
26.90
27.00
195,604
5,278,608
40
1,381
-
4169
泰宗
47.80
48.50
48.18
47.93 +
0.25 +
0.52%
49.00
47.80
48.00
33,000
1,590,100
15
463
-
4171
瑞基
42.00
44.00
-
43.50
-
-
-
-
-
-
-
-
303
-
4172
因華
46.60
47.88
46.64
45.42 +
1.22 +
2.69%
47.20
45.51
47.20
113,230
5,280,686
47
428
-
4173
久裕
29.64
31.05
30.30
30.37 -
0.07 -
0.23%
30.30
30.30
30.30
1,000
30,300
1
331
-
4174
浩鼎
97.00
101.05
98.29
94.68 +
3.61 +
3.81%
101.05
94.50
97.00
544,848
53,551,961
292
1,383
-
4175
杏一
49.20
50.00
49.96
50.17 -
0.21 -
0.42%
51.00
49.20
49.80
15,200
759,460
13
223
-
4177
柏登
37.50
38.63
37.78
37.22 +
0.56 +
1.50%
38.20
37.20
38.00
47,130
1,780,692
36
240
-
4180
安成藥
156.00
157.50
154.88
147.60 +
7.28 +
4.93%
158.00
150.00
157.50
582,440
90,206,308
274
956
-
4181
百丹特
38.50
40.00
39.53
39.24 +
0.29 +
0.74%
40.30
38.50
40.15
94,000
3,715,540
17
1,074
-
4183
福永生
15.45
16.20
16.18
15.75 +
0.43 +
2.73%
16.18
16.18
16.18
2,000
32,360
1
200
-
4184
昕琦
58.00
60.00
58.88
54.32 +
4.56 +
8.39%
60.52
56.50
59.00
327,000
19,252,680
79
418
-
4186
尖端醫
59.50
62.00
60.60
60.98 -
0.38 -
0.62%
61.50
59.50
61.50
102,654
6,220,975
35
550
-
4187
得榮
40.95
42.94
41.00
41.10 -
0.10 -
0.24%
41.00
41.00
41.00
2,000
82,000
2
242
-
4427
展頌
8.92
9.05
8.95
8.95
0.00
0.00%
8.95
8.95
8.95
8,000
71,600
1
1,537
-
4431
敏成
27.60
28.31
28.12
27.27 +
0.85 +
3.12%
28.31
27.90
28.20
14,000
393,680
9
148
-
4536
拓凱
99.75
104.21
100.58
101.25 -
0.67 -
0.66%
101.25
100.00
101.25
3,000
301,750
3
819
-
4537
旭東
19.40
19.80
19.84
19.74 +
0.10 +
0.51%
20.00
19.50
19.70
8,000
158,700
5
720
-
4538
大詠城
14.38
15.10
15.10
15.10
0.00
0.00%
15.10
15.10
15.10
1,000
15,100
1
600
-
4542
科嶠
55.00
57.89
53.10
53.53 -
0.43 -
0.80%
53.20
53.00
53.20
20,000
1,062,000
3
213
-
4544
春日
30.20
31.55
-
30.05
-
-
-
-
-
-
-
-
603
-
4726
永昕
29.20
30.31
29.40
28.60 +
0.80 +
2.80%
30.00
28.50
29.68
320,042
9,407,982
99
575
-
4730
通用
16.15
16.84
16.30
16.73 -
0.43 -
2.57%
16.30
16.30
16.30
1,000
16,300
1
285
-
4731
東宇
10.30
10.73
10.38
10.38
0.00
0.00%
10.40
10.35
10.40
140,000
1,452,500
2
270
-
4732
彥臣
16.60
17.36
-
17.00
-
-
-
-
-
-
-
-
214
-
4734
國維
5.32
5.57
-
5.57
-
-
-
-
-
-
-
-
435
-
4738
尚化
9.10
9.30
9.20
8.70 +
0.50 +
5.75%
9.30
8.80
9.30
64,000
588,680
33
656
-
4740
慕德生
12.00
12.30
12.15
12.10 +
0.05 +
0.41%
12.15
12.15
12.15
3,000
36,450
1
450
-
4741
泓瀚
53.20
54.20
53.65
53.90 -
0.25 -
0.46%
54.00
53.50
53.75
18,958
1,017,003
10
208
-
4744
皇將
26.13
27.00
26.72
26.90 -
0.18 -
0.67%
26.80
26.60
26.60
5,000
133,600
2
206
-
4745
F-合富
80.00
81.50
79.75
79.97 -
0.22 -
0.28%
81.30
78.00
80.50
382,750
30,526,100
135
486
1011226
E4747
強生
47.50
49.89
-
47.72
-
-
-
-
-
-
-
-
180
-
4752
聯超
21.60
22.52
22.00
21.93 +
0.07 +
0.32%
22.00
22.00
22.00
10,000
220,000
1
766
-
4754
國碳科
17.90
18.84
-
18.00
-
-
-
-
-
-
-
-
133
-
4755
三福
33.30
34.21
-
33.73
-
-
-
-
-
-
-
-
800
-
4913
宇辰
4.25
4.47
4.43
4.49 -
0.06 -
1.34%
4.48
4.40
4.44
155,583
689,096
55
500
-
4916
事欣科
70.40
71.80
71.13
70.93 +
0.20 +
0.28%
71.30
71.00
71.30
12,500
889,150
9
251
-
4920
尚芳
17.10
17.89
-
17.66
-
-
-
-
-
-
-
-
353
-
4921
宏陽
3.12
3.27
-
3.20
-
-
-
-
-
-
-
-
635
-
4923
力士
13.87
14.15
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
28.80
29.80
28.91
29.09 -
0.18 -
0.62%
29.10
28.50
29.00
35,000
1,012,000
14
723
-
4929
華燈
4.22
4.40
-
4.27
-
-
-
-
-
-
-
-
269
-
4931
新盛力
3.95
4.10
4.00
4.10 -
0.10 -
2.44%
4.00
4.00
4.00
2,000
8,000
2
689
-
4941
晶積
19.48
19.70
19.68
19.95 -
0.27 -
1.35%
19.80
19.50
19.50
12,000
236,220
6
500
-
4943
F-康控
23.85
24.94
-
24.52
-
-
-
-
-
-
-
-
479
-
4949
有成
19.50
20.31
20.25
20.47 -
0.22 -
1.07%
21.00
19.95
20.00
26,000
526,500
16
455
-
4951
精拓科
8.08
8.45
8.13
8.40 -
0.27 -
3.21%
8.13
8.13
8.13
1,000
8,130
1
464
-
4953
緯軟
21.40
22.00
21.50
21.50
0.00
0.00%
21.50
21.50
21.50
9,000
193,500
3
354
-
4961
天鈺
29.50
30.00
29.59
28.81 +
0.78 +
2.71%
30.00
29.00
29.80
257,710
7,626,080
114
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
10.40
10.89
-
10.72
-
-
-
-
-
-
-
-
506
-
4968
立積
14.54
15.00
14.60
14.95 -
0.35 -
2.34%
14.65
14.54
14.65
4,000
58,380
2
408
-
4969
鑫晶鑽
17.40
18.00
17.59
17.59
0.00
0.00%
18.00
17.40
17.80
81,928
1,440,747
19
1,610
-
4972
湯石
29.65
30.50
30.00
30.62 -
0.62 -
2.02%
30.00
30.00
30.00
2,000
60,000
1
294
1011224
A4975
福聚能
11.50
11.78
11.70
11.64 +
0.06 +
0.52%
11.70
11.70
11.70
1,000
11,700
1
6,532
-
4977
F-眾達
46.00
48.30
-
47.60
-
-
-
-
-
-
-
-
418
-
4978
宏普科
3.91
4.11
4.11
4.05 +
0.06 +
1.48%
4.11
4.11
4.11
1,000
4,110
1
179
-
4980
佐臻
18.80
19.68
-
18.94
-
-
-
-
-
-
-
-
251
-
4989
榮科
3.66
3.73
3.70
3.70
0.00
0.00%
3.70
3.70
3.70
5,000
18,500
1
603
-
4990
晶美
13.30
13.68
13.97
13.52 +
0.45 +
3.33%
14.00
13.95
14.00
2,000
27,950
2
710
-
4991
F-環宇
16.63
17.36
16.82
17.24 -
0.42 -
2.44%
17.00
16.63
17.00
2,000
33,630
2
365
-
4996
智盛
16.70
17.03
-
16.90
-
-
-
-
-
-
-
-
991
-
4997
齊瀚
9.00
9.30
9.05
9.28 -
0.23 -
2.48%
9.08
9.03
9.08
4,000
36,220
2
258
-
4999
鑫禾
70.00
72.50
71.85
70.70 +
1.15 +
1.63%
73.50
70.00
71.00
17,710
1,272,410
16
612
1011224
a5216
晶讚
4.80
5.05
-
4.99
-
-
-
-
-
-
-
-
357
-
5217
旭泓
19.57
20.52
-
20.69
-
-
-
-
-
-
-
-
2,505
1010731
a5221
合晶光
6.35
6.68
6.46
6.32 +
0.14 +
2.22%
6.47
6.42
6.47
7,000
45,190
4
775
-
5222
全訊
26.13
27.36
26.57
24.97 +
1.60 +
6.41%
26.94
25.80
26.70
30,000
797,220
13
266
-
5226
太一
8.74
9.20
9.12
9.21 -
0.09 -
0.98%
9.21
9.00
9.00
18,000
164,100
6
233
-
5229
立宇
7.65
8.00
7.87
7.77 +
0.10 +
1.29%
7.93
7.80
7.83
40,000
314,600
4
612
-
5233
有量
18.80
19.57
19.22
18.94 +
0.28 +
1.48%
19.30
18.80
18.80
13,000
249,900
7
425
-
5238
威力能
16.00
16.52
16.19
15.79 +
0.40 +
2.53%
16.50
15.90
16.20
35,394
573,182
20
303
-
5239
宏鈺
7.45
7.68
6.91
5.74 +
1.17 +
20.38%
7.60
6.00
7.60
146,000
1,009,510
58
292
-
5240
建騰
28.69
30.10
-
29.05
-
-
-
-
-
-
-
-
354
-
5242
佳晶科
11.50
11.90
11.64
11.75 -
0.11 -
0.94%
12.00
11.55
11.60
30,000
349,250
9
724
-
5244
弘凱
16.44
16.84
16.59
16.77 -
0.18 -
1.07%
17.05
16.50
16.60
17,000
282,100
10
588
1011025
A5245
智晶
13.87
14.60
-
14.83
-
-
-
-
-
-
-
-
357
-
5247
映相
17.50
18.21
17.90
17.84 +
0.06 +
0.34%
20.00
17.30
18.21
221,026
3,957,435
63
500
-
5248
景傳
37.00
37.89
37.78
38.53 -
0.75 -
1.95%
38.20
37.50
37.50
17,940
677,748
11
165
-
5250
奇岩
13.60
14.00
-
13.79
-
-
-
-
-
-
-
-
253
-
5253
維鈦光
14.70
15.42
15.20
16.33 -
1.13 -
6.92%
15.20
15.20
15.20
2,000
30,400
1
319
-
5255
美桀
25.65
26.50
-
26.19
-
-
-
-
-
-
-
-
336
-
5256
銳捷
52.00
53.68
52.67
52.00 +
0.67 +
1.29%
52.73
52.50
52.73
7,000
368,690
5
217
-
5257
北儒
16.80
17.26
17.41
16.92 +
0.49 +
2.90%
17.66
16.90
16.90
62,020
1,079,627
18
1,265
-
5258
虹堡
17.80
18.40
18.13
18.00 +
0.13 +
0.72%
18.40
18.00
18.20
6,000
108,800
4
533
-
5259
清惠
24.20
24.94
23.94
20.88 +
3.06 +
14.66%
24.94
23.50
24.90
216,050
5,171,790
69
643
-
5261
創傑
12.60
12.84
12.77
12.72 +
0.05 +
0.39%
12.80
12.70
12.80
16,000
204,300
4
587
-
5265
琉明斯
3.95
4.11
3.96
3.95 +
0.01 +
0.25%
3.98
3.92
3.95
69,000
273,060
15
402
-
5267
龍翩
60.00
61.50
62.16
61.86 +
0.30 +
0.48%
64.50
61.00
62.00
23,000
1,429,700
18
255
-
5271
紘通
24.00
25.00
-
25.01
-
-
-
-
-
-
-
-
290
-
5272
笙科
30.00
31.35
30.38
30.80 -
0.42 -
1.36%
30.65
30.00
30.50
82,500
2,506,500
26
414
1011227
A5274
信驊
107.00
112.00
110.00
108.72 +
1.28 +
1.18%
110.00
110.00
110.00
3,000
330,000
3
213
1011126
A5275
誠加
14.80
15.57
15.50
15.30 +
0.20 +
1.31%
15.50
15.50
15.50
1,300
20,150
3
165
-
5278
尚凡
171.00
172.00
171.00
170.00 +
1.00 +
0.59%
171.00
171.00
171.00
100
17,100
1
120
1011224
A5282
富昱科
15.50
16.21
16.40
17.47 -
1.07 -
6.12%
16.84
16.00
16.00
10,000
163,990
7
270
-
5283
禾聯碩
38.29
40.20
-
40.00
-
-
-
-
-
-
-
-
578
-
5285
界霖
24.60
25.10
25.00
24.41 +
0.59 +
2.42%
25.00
25.00
25.00
2,000
50,000
1
609
-
5286
育駿
58.00
60.00
58.89
57.44 +
1.45 +
2.52%
60.00
58.00
58.70
73,300
4,316,890
46
130
-
5287
數字
248.00
256.50
-
250.00
-
-
-
-
-
-
-
-
280
-
5289
宜鼎
44.50
46.84
-
45.16
-
-
-
-
-
-
-
-
475
-
5294
捷音特
150.50
156.84
-
155.76
-
-
-
-
-
-
-
-
176
-
5295
懷藝
15.10
15.50
15.20
15.63 -
0.43 -
2.75%
15.30
15.10
15.20
6,000
91,210
4
291
-
5299
杰力
30.50
32.10
-
31.30
-
-
-
-
-
-
-
-
300
-
5541
廣朋
27.08
28.42
28.01
29.47 -
1.46 -
4.95%
28.10
28.00
28.10
1,100
30,810
2
251
-
5863
台北銀
9.60
10.00
9.90
10.00 -
0.10 -
1.00%
10.00
9.80
9.80
48,777
482,814
17
2,333
-
5864
致和證
6.42
6.73
6.52
6.40 +
0.12 +
1.87%
6.52
6.52
6.52
6,000
39,120
3
2,102
-
6272
驊陞
9.42
9.70
9.42
9.40 +
0.02 +
0.21%
9.47
9.20
9.20
37,621
354,393
6
627
-
6288
聯嘉
6.10
6.29
6.26
6.10 +
0.16 +
2.62%
6.26
6.26
6.26
2,000
12,520
1
1,289
-
6401
助群
7.98
8.40
-
8.36
-
-
-
-
-
-
-
-
455
-
6403
群登
77.43
81.00
78.45
80.54 -
2.09 -
2.59%
81.50
77.00
77.50
27,000
2,118,160
20
196
-
6405
悅城
94.50
98.94
94.58
95.05 -
0.47 -
0.49%
95.50
94.00
95.40
20,000
1,891,700
9
415
-
6406
永美科
40.50
42.63
41.03
39.96 +
1.07 +
2.68%
42.63
40.50
40.50
43,300
1,776,489
19
230
-
6411
晶焱
49.80
52.00
50.42
52.02 -
1.60 -
3.08%
52.00
50.00
50.00
33,000
1,663,700
18
555
-
6412
群電
40.00
42.10
42.84
-
-
-
48.00
31.57
41.50
426,000
18,250,400
95
3,258
-
6414
樺漢
48.45
50.60
49.64
49.00 +
0.64 +
1.31%
50.60
48.90
49.84
17,000
843,920
11
539
-
6418
詠昇
31.00
32.63
31.67
32.63 -
0.96 -
2.94%
32.00
31.00
31.00
3,000
95,000
2
305
-
6504
南六
47.00
48.60
48.26
50.58 -
2.32 -
4.59%
48.70
48.10
48.10
7,000
337,800
5
645
1011219
a6507
新力美
26.00
27.15
-
26.00
-
-
-
-
-
-
-
-
635
-
6701
達和
18.10
18.94
18.80
18.07 +
0.73 +
4.04%
18.80
18.80
18.80
1,000
18,800
1
1,831
-
8029
久尹
6.90
7.15
7.02
7.03 -
0.01 -
0.14%
7.15
7.00
7.03
34,187
239,909
9
664
-
8038
長園科
58.00
59.50
58.77
57.97 +
0.80 +
1.38%
59.50
57.50
59.00
30,000
1,763,100
23
471
-
8041
東精電
13.68
14.31
-
14.31
-
-
-
-
-
-
-
-
246
-
8056
達鴻
18.00
18.20
17.95
17.24 +
0.71 +
4.12%
18.30
16.03
18.05
14,136,321
253,722,048
1,051
9,084
-
8065
天瑞
8.10
8.42
8.09
8.65 -
0.56 -
6.47%
8.60
8.00
8.26
53,000
428,910
17
595
-
8115
帝聞
14.44
14.70
14.48
14.47 +
0.01 +
0.07%
14.73
14.45
14.50
111,140
1,609,661
8
825
-
8122
神通
32.00
33.15
32.76
31.57 +
1.19 +
3.77%
32.94
32.60
32.60
7,000
229,310
6
2,098
-
8127
利汎
2.43
2.52
-
2.46
-
-
-
-
-
-
-
-
428
-
8147
正淩
16.15
16.84
-
16.70
-
-
-
-
-
-
-
-
176
1011026
A8176
智捷
20.00
20.31
19.86
18.81 +
1.05 +
5.58%
20.50
19.00
20.30
261,515
5,193,674
114
711
1010928
A8179
旭德
6.90
7.20
6.93
6.90 +
0.03 +
0.43%
7.00
6.80
6.80
3,080
21,344
3
2,957
-
8197
研能
17.11
18.00
17.57
17.90 -
0.33 -
1.84%
17.70
17.50
17.50
12,000
210,800
8
617
-
8284
三竹
58.50
60.20
-
59.80
-
-
-
-
-
-
-
-
260
-
8307
威達
24.60
25.00
24.60
24.84 -
0.24 -
0.97%
24.60
24.60
24.60
2,000
49,200
1
4,120
-
8329
台視
14.74
15.20
14.98
14.61 +
0.37 +
2.53%
15.06
14.50
15.06
136,000
2,036,620
28
2,806
-
8351
新東亞
8.85
9.25
8.96
9.16 -
0.20 -
2.18%
9.00
8.89
9.00
8,000
71,670
3
734
-
8359
錢櫃
45.50
47.30
47.00
46.90 +
0.10 +
0.21%
47.00
47.00
47.00
333
15,651
1
1,365
-
8409
商之器
19.29
20.20
-
20.00
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
12.70
13.26
-
12.89
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
19.80
20.65
20.17
19.57 +
0.60 +
3.07%
20.52
20.00
20.52
6,000
121,040
3
453
-
8431
匯鑽科
26.30
27.15
26.87
28.35 -
1.48 -
5.22%
27.00
26.80
26.80
15,000
403,000
3
372
-
8436
大江
65.50
67.00
65.93
66.10 -
0.17 -
0.26%
67.00
65.50
65.50
7,000
461,500
4
298
-
8438
昶昕
32.50
33.89
-
34.97
-
-
-
-
-
-
-
-
627
-
8440
綠電
36.70
38.40
-
38.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
60.50
63.00
61.40
60.92 +
0.48 +
0.79%
62.00
61.00
61.50
12,410
761,915
9
423
-
8446
華研
66.00
68.42
-
62.13
-
-
-
-
-
-
-
-
250
-
8977
南國
75.06
79.00
-
77.71
-
-
-
-
-
-
-
-
478
-
9957
燁聯
8.65
8.83
8.85
8.96 -
0.11 -
1.23%
9.10
8.70
9.10
125,000
1,105,680
47
22,004
-
9961
儀大
14.20
14.80
-
14.76
-
-
-
-
-
-
-
-
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
36,667,397
836,290,978
5,781
次日異動資料:======-==========-================================================================================================================================-===========3606
特佳
停止交易
19683154======-==========-================================================================================================================================-===========【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/01/03 16:32:47