回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 01月 03日

中央商情網/ 2013.01.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.69

34

6.68

128

6.67

176

6.66

29

6.65

271

6.64

257

6.63

345

6.62P2

659

6.61P1

874

6.60#

926

6.59

1,379

6.58

1,260

6.57

538

6.56

759

6.55

1,140

6.54

1,161

6.53

820

6.52

1,117

6.51

1,151

6.50S2

1,949

6.49S1

2,529

6.48

943

6.47

713

6.46

898

6.45

967

6.44

660

6.43

759

6.42

342

6.41

931

6.40

593

6.39

260

6.38

444

6.37

792

6.36

420

6.35

263

6.34

50

6.33

114

6.32

156

6.31

74

6.30

35【鴻海  

2317】 成交價

累計成交張數

96.60

2,403

96.50

6,631

96.40

5,631

96.30

2,186

96.20

5,923

96.10P2

21,327

96.00

21,119

95.90

15,449

95.80

15,863

95.70

16,924

95.60

16,460

95.50

19,105

95.40

14,805

95.30

12,776

95.20

7,297

95.10

9,068

95.00P1

23,661

94.90

16,015

94.80

19,143

94.70

7,209

94.60

7,714

94.50

11,455

94.40

4,715

94.30

2,649

94.20

1,841

94.10

2,486

94.00

11,620

93.90

3,517

93.80

6,191

93.70

4,379

93.60

3,549

93.50

3,896

93.40

2,133

93.30

1,355

93.20

6,017

93.10

5,130

93.00

8,897

92.90

3,904

92.80

1,856

92.70

1,533

92.60

2,986

92.50

7,259

92.40

5,041

92.30

5,304

92.20

2,054

92.10

4,746

92.00

8,872

91.90

4,370

91.80

5,152

91.70

3,137

91.60

2,843

91.50

7,759

91.30

337

91.20

331

91.10

1,452

91.00

1,198

90.00

1,661

89.90

1,049

89.80

1,193

89.70

3,597

89.60

9,097

89.50

11,536

89.40

7,740

89.30

4,479

89.20

5,792

89.10#

8,363

89.00

21,247

88.90

19,858

88.80

26,351

88.70

25,818

88.60

29,671

88.50

17,111

88.40

20,005

88.30

23,600

88.20

21,438

88.10S1

34,552

88.00S2

31,562

87.90

14,420

87.80

16,096

87.70

12,394

87.60

7,971

87.50

9,990

87.40

5,671

87.30

9,402

87.20

20,176

87.10

14,582

87.00

28,064

86.90

11,316

86.80

27,009

86.70

18,438

86.60

7,508

86.50

1,203【鴻準  

2354】 成交價

累計成交張數 103.00

78 102.50

3,487 102.00

4,941 101.50

3,723 101.00P1

7,314 100.50

2,702 100.00

2,020

99.90

76

99.80

27

99.60

56

99.50

176

99.40

218

99.30

317

99.20

114

99.10

119

99.00

457

98.90

70

98.80

293

98.70

226

98.60

580

98.50

1,388

98.40

519

98.30

761

98.20

1,007

98.10

786

98.00

4,202

97.90

357

97.80

770

97.70

704

97.60

1,520

97.50

2,745

97.40

1,350

97.30

1,095

97.20

1,575

97.10

2,092

97.00

2,488

96.90

1,456

96.80

699

96.70

72

96.60

286

96.50

528

96.40

349

96.30

1,190

96.20

844

96.10

2,951

96.00

1,707

95.90

281

95.80

94

95.70

292

95.60

625

95.50

1,088

95.40

602

95.30

794

95.20

2,841

95.10

638

95.00

2,755

94.90

1,017

94.80

1,640

94.70

1,606

94.60

1,739

94.50

1,709

94.40

192

94.30

523

94.20

1,621

94.10

2,875

94.00

2,634

93.90

289

93.00

357

92.80

216

92.70

122

92.50

2

92.40

139

92.30

541

92.20

674

92.10

1,404

92.00

3,405

91.90

3,936

91.80

4,349

91.70

3,288

91.60

4,116

91.50

2,414

91.40

1,287

91.30

1,626

91.20

2,950

91.10

2,380

91.00P2

4,967

90.90

3,674

90.80

3,135

90.70

4,098

90.60

3,124

90.50#

5,116

90.40

1,978

90.30

2,759

90.20

4,921

90.10S2

7,980

90.00S1

17,823

89.90

5,704

89.80

7,215

89.70

6,400

89.60

2,448

89.50

2,490

89.40

1,128

89.30

450

89.20

648

89.10

313

89.00

565

88.90

1,369

88.80

868

88.70

1,297

88.60

2,470

88.50

1,994

88.40

618

88.30

404

88.20

192

88.10

43【致茂  

2360】 成交價

累計成交張數

67.90

25

67.80

1

67.50

27

67.40

11

67.30

6

67.20

33

67.10

48

67.00

50

66.90

69

66.80

17

66.70

8

66.60

9

66.50

51

66.40

95

66.30

164

66.20

47

66.10

56

66.00

84

65.90

116

65.80

181

65.70

107

65.60

428

65.50

360

65.40

254

65.30

82

65.20

102

65.10

36

65.00

125

64.90

188

64.80

100

64.70

157

64.60

73

64.50

134

64.40

188

64.30P1

934

64.20

617

64.10

448

64.00P2

824

63.90

388

63.80

194

63.70

221

63.60

140

63.50#

95

63.40S1

33

63.30S2

6

63.20

3【大同  

2371】 成交價

累計成交張數

7.67P2

875

7.66P1

1,080

7.65#

3,065

7.64

825

7.63

1,084

7.62

2,137

7.61

274

7.60

1,817

7.58

246

7.57

132

7.56

774

7.55

3,537

7.54

2,002

7.53

3,912

7.52

3,426

7.51

2,178

7.50

6,251

7.49

2,512

7.48

5,022

7.47

4,212

7.46

4,667

7.45

11,161

7.44

7,714

7.43

6,787

7.42

9,353

7.41

7,740

7.40S1

14,619

7.39

7,077

7.38

8,069

7.37

6,702

7.36

8,618

7.35

11,520

7.34

5,716

7.33

4,755

7.32

10,177

7.31

10,385

7.30S2

12,127

7.29

4,066

7.28

4,161

7.27

1,850

7.26

3,737

7.25

7,335

7.24

6,215

7.23

7,898

7.22

5,001

7.21

3,774

7.20

7,338

7.19

3,509

7.18

2,564

7.17

2,638

7.16

2,722

7.15

2,970

7.14

926

7.13

1,096

7.12

2,269

7.11

2,291

7.10

5,585

7.09

1,256

7.08

720

7.07

662

7.06

310

7.05

354

7.03

885

7.02

121

7.01

131

7.00

657

6.99

534

6.98

259

6.97

337

6.96

548

6.95

530

6.94

415

6.93

566

6.92

410

6.91

868【震旦行 

2373】 成交價

累計成交張數

44.80

98

44.75

30

44.70P1

134

44.65

22

44.60P2

133

44.55

56

44.50

132

44.45

28

44.40

50

44.35

14

44.30

98

44.25

49

44.20

61

44.15

26

44.10

60

44.05

39

44.00

47

43.95

31

43.90

26

43.85

15

43.80#

66

43.75

32

43.70

5

43.65

3

43.60

15

43.55

9

43.50

75

43.45

6

43.40

38

43.35

4

43.30

9

43.25

4

43.20

31

43.15

19

43.10

25

43.05

25

43.00S1

178

42.95

42

42.90

80

42.85

8

42.80

61

42.75

19

42.70

40

42.65

47

42.60

47

42.55

26

42.50S2

142

42.45

34

42.40

46

42.35

10

42.30

38

42.25

23

42.20

40

42.15

25

42.10

26

42.05

3【云辰  

2390】 成交價

累計成交張數

14.90

427

14.85

445

14.80

679

14.75

73

14.70

2,294

14.65

651

14.60

1,032

14.55

577

14.50

1,218

14.45

1,226

14.40

1,843

14.35

2,041

14.30

3,042

14.25

2,125

14.20P2

3,103

14.15P1

7,195

14.10

2,908

14.05

2,009

14.00#

3,013

13.95

1,781

13.90

1,535

13.85

1,065

13.80

2,522

13.75

2,502

13.70S2

6,265

13.65

3,308

13.60

4,909

13.55

3,008

13.50S1

6,425

13.45

3,243

13.40

3,787

13.35

3,077

13.30

5,500

13.25

1,769

13.20

2,300

13.15

317

13.10

628

13.05

75

13.00

499

12.95

379

12.90

358

12.85

4,665

12.80

2,146

12.75

1,445

12.70

1,053

12.65

449

12.60

1,671

12.55

103

12.50

432

12.45

90

12.40

262

12.35

117

12.30

144

12.05

1,971【漢唐  

2404】 成交價

累計成交張數

25.25

10

25.20

19

25.15

19

25.10P2

50

25.05

16

25.00P1

191

24.95#

124

24.90

253

24.85

82

24.80

198

24.75

176

24.70

127

24.65

73

24.60

136

24.55

94

24.50S2

513

24.45

331

24.40

416

24.35

313

24.30

492

24.25

394

24.20

477

24.15

255

24.10

258

24.05

194

24.00S1

527

23.95

246

23.90

185

23.85

44

23.75

58

23.70

26

23.65

19【固緯  

2423】 成交價

累計成交張數

17.75

3

17.70P1

7

17.65P2

5

17.60#

32

17.55

12

17.50S1

90

17.45

72

17.40

22

17.35

52

17.30S2

72

17.25

23

17.20

46

17.15

6

17.10

11

17.05

3

17.00

5【互盛電 

2433】 成交價

累計成交張數

29.20

12

29.15

10

29.10

48

29.05

29

29.00P1

129

28.95

22

28.90

15

28.85

44

28.80

107

28.75

31

28.70

113

28.65P2

120

28.60

85

28.55

47

28.50

94

28.45

68

28.40

119

28.35

75

28.30#

38

28.25

28

28.20

19

28.15

3

28.10

35

28.05

8

28.00

47

27.95

15

27.90

22

27.85

11

27.80S1

56

27.75S2

47

27.70

25

27.55

17【光群雷 

2461】 成交價

累計成交張數

12.15

2

12.10

619

12.05P2

1,148

12.00P1

2,060

11.95#

1,694

11.90S1

1,888

11.85S2

1,243

11.80

953

11.75

945

11.70

812

11.65

280

11.60

725

11.55

621

11.50

1,101

11.45

633

11.40

489

11.35

359

11.30

88

11.25

85【盟立  

2464】 成交價

累計成交張數

21.65

64

21.60

16

21.55

46

21.50P1

334

21.45

46

21.40

79

21.35

85

21.30

120

21.25

132

21.20P2

251

21.15

166

21.10

188

21.05

46

21.00

142

20.95

71

20.90#

94

20.85

89

20.80

208

20.75

28

20.70

35

20.65

58

20.60

154

20.50

199

20.45

114

20.40

157

20.35

64

20.30

61

20.25

70

20.20

126

20.15

173

20.10

129

20.05

21

20.00

21

19.95

26

19.90

56

19.85

85

19.80

73

19.75

87

19.70

68

19.65

66

19.60

132

19.55

93

19.50

273

19.45

77

19.40

91

19.35

2

19.30

118

19.25

13

19.20

73

19.15

92

19.10

54

19.05

25

19.00

117

18.95

41

18.90S1

325

18.85

147

18.80

124

18.75

132

18.70

133

18.65

34

18.60

112

18.55

73

18.50

241

18.45S2

309

18.40

210

18.35

84

18.30

83

18.25

80

18.20

81

18.15

10

18.10

11

18.05

6

18.00

38

17.95

30

17.90

34

17.85

62

17.80

81

17.75

97

17.70

269

17.65

253

17.60

244

17.55

121

17.50

240

17.45

22

17.40

13

17.35

30

17.30

17

17.25

13

17.20

23

17.15

14

17.10

8【美隆電 

2477】 成交價

累計成交張數

13.45

59

13.40

25

13.35P1

1,228

13.30

80

13.25

90

13.20P2

184

13.15

152

13.10

140

13.05

38

13.00

39

12.95

34

12.90

36

12.85

32

12.80#

56

12.75S2

360

12.70

216

12.65

78

12.60S1

426

12.55

208

12.50

348

12.45

144

12.40

265

12.35

198

12.30

226

12.25

168

12.20

168

12.15

115

12.10

106

12.05

26

12.00

185

11.95

244

11.90

158

11.85

59

11.80

48

11.75

26

11.70

3

11.65

25

11.60

137

11.55

43

11.50

32

11.45

40

11.40

35

11.35

38

11.30

42

11.25

27

11.20

39

11.15

22【連宇  

2482】 成交價

累計成交張數

11.00

55

10.95

61

10.90P1

127

10.85P2

116

10.80

113

10.75

96

10.70

108

10.65#

105

10.60S1

247

10.55

114

10.50S2

215

10.45

126

10.40

114

10.35

147

10.30

212

10.25

197

10.20

47

10.15

50

10.10

38【漢平  

2488】 成交價

累計成交張數

11.20

15

11.15P2

87

11.05

30

11.00

51

10.95P1

153

10.90

80

10.85

59

10.80

50

10.75

14

10.70#

428

10.65

45

10.60

20

10.50

2

10.45

8

10.40

51

10.35

12

10.30

66

10.25

79

10.20

148

10.15

227

10.10S2

530

10.05

518

10.00S1

625

9.99

45

9.98

92

9.97

23

9.96

1

9.95

13

9.91

4

9.90

41

9.89

21

9.88

32

9.86

34

9.85

24

9.84

13

9.83

32

9.82

29

9.81

3

9.80

32

9.79

14

9.78

2

9.74

3

9.73

6

9.71

4

9.70

28

9.66

4

9.65

5

9.64

1

9.63

3

9.61

35

9.60

42

9.59

9

9.58

50

9.57

5

9.56

9

9.55

21

9.54

4

9.53

1

9.52

3

9.48

2

9.47

30

9.46

22

9.45

36

9.44

53

9.43

46

9.42

49

9.41

1

9.40

2

9.39

3

9.38

20

9.37

3【普安  

2495】 成交價

累計成交張數

16.85#

294

16.80

149

16.75

43

16.70

80

16.65

12

16.60

88

16.55

31

16.50

148

16.45

98

16.40

161

16.35

120

16.30

166

16.25

70

16.20

60

16.15

69

16.10

125

16.05

78

16.00

176

15.95

107

15.90

237

15.85

176

15.80

305

15.75S2

371

15.70

88

15.65

116

15.60

167

15.55

292

15.50

239

15.45

157

15.40

113

15.35

51

15.30

21

15.25

105

15.20

138

15.15

282

15.10S1

393

15.05

202

15.00

212

14.95

79

14.90

219

14.85

92

14.80

40

14.75

21

14.70

45

14.65

17【怡利電 

2497】 成交價

累計成交張數

29.20

59

29.15

51

29.10

77

29.05

23

29.00

409

28.95

362

28.90

346

28.85

136

28.80

468

28.75

188

28.70

240

28.65

138

28.60

301

28.55

255

28.50P2

675

28.45

163

28.40

187

28.35

82

28.30

141

28.25

80

28.20

238

28.15

149

28.10

286

28.05P1

809

28.00#

548

27.95

100

27.90

252

27.85

201

27.80

252

27.75

114

27.70

154

27.65S1

1,936

27.60

298

27.55

82

27.50

377

27.45

75

27.40

352

27.30

28

27.25

56

27.20

175

27.10

59

27.00

205

26.95

33

26.90

257

26.85

218

26.80

770

26.75

329

26.70

550

26.65

263

26.60

372

26.55

89

26.50

368

26.45

86

26.40

351

26.35

247

26.30

292

26.25

194

26.20

350

26.15

152

26.10

235

26.05

140

26.00

440

25.95

182

25.90S2

1,049

25.85

337

25.80

604

25.75

645

25.70

767

25.65

355

25.60

363

25.55

103

25.50

129

25.45

72

25.40

289

25.35

104

25.30

255

25.25

130

25.20

309

25.15

222

25.10

498

25.05

231

25.00

680

24.95

108

24.90

287

24.85

175

24.80

349

24.75

67

24.70

125

24.65

148

24.60

258

24.55

87

24.50

186

24.45

12

24.40

59

24.35

28

24.30

139

24.25

82

24.20

47

24.15

83

24.10

94

24.05

17

24.00

135

23.95

81

23.90

80

23.85

75

23.80

31【同開  

3018】 成交價

累計成交張數

14.40P1

2

14.35P2

1

13.95#

14

13.80

62

13.75

20

13.70

60

13.65

57

13.60

70

13.55

58

13.50S1

318

13.45

47

13.40

12

13.35

64

13.30S2

121

13.25

15

13.20

41

13.15

6

13.10

17

13.05

3

13.00

13

12.95

1

12.90

7【德律  

3030】 成交價

累計成交張數

56.00

14

55.90

96

55.80P2

132

55.70

119

55.60P1

325

55.50#

443

55.40

288

55.30

226

55.20

265

55.10

294

55.00

754

54.90

294

54.80

288

54.70

415

54.60

476

54.50

1,886

54.40

887

54.30

559

54.20

413

54.10

705

54.00S1

3,711

53.90

1,335

53.80

1,690

53.70

785

53.60

806

53.50

869

53.40

1,666

53.30

1,749

53.20

1,185

53.10

1,863

53.00

1,848

52.90

756

52.80

377

52.70

554

52.60

36

52.50

182

52.40

41

52.30

249

52.20

351

52.10

607

52.00

1,324

51.90

1,636

51.80S2

1,932

51.70

922

51.60

989

51.50

731

51.40

828

51.30

1,015

51.20

361

51.10

324

51.00

674

50.90

192

50.80

208

50.70

225

50.60

322

50.50

61【科風  

3043】 成交價

累計成交張數

15.80P1

2,223

15.75

213

15.70

1,116

15.65

267

15.60

1,340

15.55

487

15.50

1,409

15.45

974

15.40

1,234

15.35P2

1,462

15.30#

3,694

15.25

639

15.20

2,063

15.15

1,124

15.10

2,259

15.05

369

15.00

3,612

14.95

910

14.90

1,045

14.85

528

14.80S2

4,245

14.75

394

14.70

1,816

14.65

811

14.60

1,021

14.55

440

14.50

1,757

14.45

641

14.40

1,536

14.35

1,638

14.30S1

5,710

14.25

1,584

14.20

1,725

14.15

1,480

14.10

2,742

14.05

2,254

14.00

3,105

13.95

726

13.90

1,610

13.85

1,037

13.80

1,254

13.75

814

13.70

1,021

13.65

496

13.60

1,443

13.55

332

13.50

1,120

13.45

330

13.40

2,391

13.35

754

13.30

951

13.25

1,197

13.20

825

13.15

472

13.10

868

13.05

20

13.00

329

12.95

151

12.85

818

12.80

73

12.75

59

12.70

82

12.65

148

12.60

83

12.55

3,071

12.50

1,958

12.45

841

12.40

1,179

12.35

2,990

12.30

625

12.25

154

12.20

435

12.15

212

12.10

513

12.00

218

11.95

224

11.90

418

11.85

105

11.80

132

11.75

1,571

11.70

213

11.65

325

11.60

947

11.55

779

11.50

882

11.45

270

11.40

593

11.35

525

11.30

892

11.25

389

11.20

777

11.15

461

11.10

647

11.05

219

11.00

698【夆典  

3052】 成交價

累計成交張數

9.99

15

9.98

8

9.97

9

9.96

26

9.95

8

9.94

9

9.92

59

9.91

7

9.90

64

9.89

19

9.87

9

9.86

26

9.85

50

9.84

29

9.83

33

9.82

21

9.81

15

9.80P2

103

9.79

5

9.78

35

9.77

46

9.76

3

9.75

7

9.74

14

9.73

96

9.72P1

155

9.71

68

9.70#

198

9.69

87

9.68

48

9.67

64

9.66

138

9.65

208

9.64

93

9.63

215

9.62

100

9.61

125

9.60S2

607

9.59

104

9.58

205

9.57

155

9.56

241

9.55S1

642

9.54

112

9.53

56

9.52

116

9.51

47

9.50

499

9.49

33

9.48

29

9.47

33

9.46

55

9.45

49【昇貿  

3305】 成交價

累計成交張數

32.80

16

32.75P2

19

32.70P1

69

32.65

12

32.60#

68

32.55

52

32.50

80

32.45

7

32.40

42

32.35

19

32.30

69

32.25

63

32.20S2

112

32.15

35

32.10

79

32.05

88

32.00

91

31.95

7

31.90

40

31.85

15

31.80

76

31.75

9

31.70

82

31.65

104

31.60

100

31.55

102

31.50S1

241

31.45

50

31.40

91

31.35

48

31.30

82

31.25

18

31.20

49

31.15

76

31.10

47

31.05

80

31.00

21【聯鈞  

3450】 成交價

累計成交張數

51.70

124

51.60

58

51.50

458

51.40

179

51.30

572

51.20

496

51.10

328

51.00P2

2,178

50.90

1,118

50.80

1,458

50.70

627

50.60

833

50.50

1,523

50.40

923

50.30

1,465

50.20

1,452

50.10

1,649

50.00P1

3,309

49.95

288

49.90

1,025

49.85

528

49.80

1,538

49.75

795

49.70

892

49.65

535

49.60

1,232

49.55

212

49.50

1,051

49.45

320

49.40

457

49.35

420

49.30

669

49.25

291

49.20

599

49.15

173

49.10

677

49.05

475

49.00

1,757

48.95

334

48.90

598

48.85

467

48.80

1,133

48.75#

803

48.70

435

48.65

114

48.60S1

2,052

48.55

80

48.50

359

48.40

40

48.30

20

48.20

28

48.15

49

48.00

94

47.95

35

47.85

13

47.80

52

47.65

44

47.55

44

47.50

102

47.20

172

47.10

68

47.05

51

47.00

283

46.95

34

46.90

501

46.85

113

46.80

364

46.75

50

46.70

157

46.65

76

46.60

146

46.55

44

46.50

377

46.45

98

46.40

53

46.35

29

46.30

244

46.25

88

46.20

117

46.15

59

46.10

291

46.05

137

46.00

605

45.95

204

45.90

347

45.85

279

45.80

631

45.75

235

45.70

439

45.65

181

45.60

510

45.55

209

45.50

927

45.45

414

45.40

575

45.35

331

45.30

675

45.25

288

45.20

706

45.15

212

45.10

622

45.05

204

45.00S2

1,308

44.95

238

44.90

695

44.85

418

44.80

522

44.75

169

44.70

365

44.65

131

44.60

306

44.55

244

44.50

463

44.45

226

44.40

317

44.35

227

44.30

378

44.25

152

44.20

262

44.15

194

44.10

207

44.05

37

44.00

65

43.95

54

43.90

97

43.85

69

43.80

266

43.75

69

43.70

227

43.65

47

43.60

130

43.55

100

43.50

241

43.45

77

43.40

400

43.35

97

43.30

37

43.20

44

43.15

8

43.10

7

43.00

55

42.95

5

42.90

21

42.85

18

42.80

94

42.70

9

42.65

21

42.60

54

42.50

43

42.40

14

42.35

2

42.30

14

42.25

10

42.20

28【柏騰  

3518】 成交價

累計成交張數

38.90

10

38.55

1

38.20

5

38.15

2

38.10

3

38.00

10

37.95

15

37.90

1

37.85

1

37.80

1

37.70

4

37.65

19

37.60

11

37.55

6

37.50

23

37.40

9

37.35

10

37.30

4

37.25

5

37.20

3

37.15

3

37.10

59

37.05

3

37.00

48

36.95

8

36.90

35

36.85

14

36.80P1

109

36.75

30

36.70

78

36.65

13

36.60

87

36.55

17

36.50

71

36.45

19

36.40

30

36.35

21

36.30P2

89

36.25

14

36.20#

53

36.15

21

36.10S2

116

36.05

6

36.00

98

35.95

6

35.90

22

35.85

26

35.80

66

35.75

12

35.70

79

35.65

12

35.60

37

35.55

4

35.50

68

35.45

4

35.40

22

35.35

1

35.30

23

35.25

12

35.20

18

35.10

9

35.05

2

35.00S1

116

34.90

1

34.85

4

34.80

4

34.65

1

34.55

5【碩天  

3617】 成交價

累計成交張數

52.80P2

17

52.70

14

52.60

6

52.50P1

59

52.40#

40

52.30

77

52.20

80

52.10

68

52.00S1

193

51.90

94

51.80S2

167

51.70

38

51.60

33

51.50

59

51.40

69

51.30

63

51.20

83

51.10

134

51.00

156

50.90

47

50.80

89

50.70

38

50.60

44

50.50

33

50.40

20

50.20

2【F-貿聯 

3665】 成交價

累計成交張數

34.30

27

34.20

1

34.10

7

34.05

23

34.00

30

33.95

101

33.90

40

33.85

62

33.80

95

33.75

48

33.70

117

33.65

79

33.60P1

173

33.55P2

130

33.50#

295

33.45

93

33.40S2

233

33.35

161

33.30

152

33.25

44

33.20

84

33.15

37

33.10

80

33.05

58

33.00

146

32.95

42

32.90

59

32.85

116

32.80

221

32.75

34

32.70

75

32.65

60

32.60

152

32.55

105

32.50S1

238

32.45

88

32.40

130

32.35

121

32.30

119

32.25

94

32.20

160

32.15

33

32.10

52

32.05

16

32.00

29

31.95

18

31.90

42

31.85

5【F-東科 

5225】 成交價

累計成交張數

67.80

8

67.70

2

67.60

5

67.50

14

67.40

8

67.30

4

67.20

15

67.10

19

67.00

71

66.90

19

66.80

16

66.70

25

66.60

45

66.50

26

66.40

110

66.30

67

66.20

55

66.10

56

66.00P2

324

65.90

137

65.80

90

65.60

1

65.50

14

65.40

5

65.30

6

65.20

4

65.10

18

65.00P1

339

64.90

298

64.80

282

64.70

59

64.60

54

64.50

185

64.40

93

64.30

72

64.20

33

64.10

129

64.00

208

63.90#

20

63.80

34

63.70

37

63.60

58

63.50S1

198

63.40S2

122

63.30

75

63.20

63

63.10

37

63.00

113

62.90

10

62.80

14

62.70

1

62.60

20

62.50

11

62.10

8

62.00

30

61.90

3

61.80

3

61.70

1【亞翔  

6139】 成交價

累計成交張數

27.50P1

18

27.45#

43

27.40

14

27.35

2

27.30

8

27.25

2

27.20

27

27.15

3

27.10

40

27.05

23

27.00S2

157

26.95

54

26.90

70

26.85

43

26.80

82

26.75

45

26.70

56

26.65

54

26.60

145

26.55

81

26.50S1

219

26.45

52

26.40

100

26.35

55

26.30

41

26.25

39

26.20

8

26.15

3

26.10

1【巨路  

6192】 成交價

累計成交張數

62.60

5

62.50

42

62.40

42

62.30

127

62.20P2

314

62.10P1

336

62.00#

264

61.90

68

61.80

55

61.70

70

61.60

42

61.50

123

61.40

221

61.30

219

61.20S1

385

61.10

301

61.00S2

331

60.90

182

60.80

278

60.70

68

60.60

50

60.50

36

60.40

8

60.30

18

60.20

5

60.00

93

59.30

1

59.10

17

59.00

88

58.90

57

58.80

41

58.70

51

58.60

37

58.50

117

58.40

28

58.30

33

58.20

41

58.10

23

58.00

48

57.90

66

57.80

40

57.70

12

57.60

1

57.50

20

57.40

9

57.30

102

57.20

86

57.10

109

57.00

327

56.90

230

56.80

249

56.70

237

56.60

180

56.50

152

56.40

106

56.30

73

56.20

165

56.10

64

56.00

107

55.90

38

55.80

51

55.70

89

55.60

19

55.50

26

55.40

15

55.30

3

55.20

10【帆宣  

6196】 成交價

累計成交張數

18.25

99

18.20

197

18.15

521

18.10P2

676

18.05

98

18.00P1

845

17.95

271

17.90#

735

17.85

176

17.80

443

17.75

302

17.70

347

17.65

308

17.60

521

17.55

531

17.50

787

17.45

671

17.40S2

1,073

17.35

286

17.30

612

17.25

210

17.20

431

17.15

627

17.10S1

1,090

17.05

797

17.00

1,024

16.95

244

16.90

275

16.85

97

16.80

26【佳必琪 

6197】 成交價

累計成交張數

27.55

167

27.45

315

27.40

69

27.35

88

27.30

209

27.25

97

27.20

410

27.15

259

27.10

253

27.05

221

27.00P1

725

26.95

136

26.90

311

26.85

194

26.80P2

412

26.75#

245

26.70S2

628

26.65

179

26.60

495

26.55

315

26.50

576

26.45

532

26.40

428

26.35

265

26.30

357

26.25

116

26.20

308

26.15

227

26.10

139

26.05

21

26.00

303

25.95

20

25.90

148

25.85

21

25.80

152

25.75S1

811

25.70

17

25.65

71

25.60

1

25.50

115

25.35

24

25.30

26

25.25

131

25.20

165

25.15

128

25.10

63

25.05

36

25.00

183

24.95

12

24.90

47

24.85

82

24.80

162

24.75

143

24.70

109

24.65

65

24.60

115

24.55

147

24.50

215

24.45

95

24.40

189

24.35

109

24.30

205

24.25

127

24.20

232

24.15

182

24.10

255

24.05

80

24.00

136

23.95

31

23.90

65

23.85

36

23.80

41

23.75

16

23.70

26

23.65

71

23.60

138

23.55

49

23.50

36

23.45

18

23.40

13

23.35

9

23.30

8【亞弘電 

6201】 成交價

累計成交張數

27.40P1

15

27.30#

85

27.25

48

27.20S2

103

27.15

45

27.10S1

105

27.05

33

27.00

78【和椿  

6215】 成交價

累計成交張數

12.20

1

12.15

4

12.10

49

12.05

87

12.00

124

11.95P1

222

11.90P2

132

11.85

84

11.80

75

11.75#

93

11.70S1

252

11.65

54

11.60S2

56

11.50

50【尖點  

8021】 成交價

累計成交張數

17.70

28

17.65

6

17.60

88

17.55

45

17.50P2

119

17.45

78

17.40P1

319

17.35#

485

17.30

441

17.25

392

17.20

777

17.15S1

905

17.10

484

17.05

340

17.00

792

16.95

512

16.90

689

16.85S2

792

16.80

631

16.75

249

16.70

51【無敵  

8201】 成交價

累計成交張數

15.20

5

15.15

36

15.10

87

15.05

79

15.00P1

213

14.95

78

14.90P2

190

14.85

53

14.80

144

14.75

124

14.70#

168

14.65S1

366

14.60S2

352

14.55

59

14.50

315

14.45

53

14.40

176

14.35

14

14.30

41

14.25

74

14.20

53

14.15

65

14.10

23

14.05

20

14.00

120

13.95

13

13.90

115

13.85

45

13.80

79

13.75

2

13.70

31

13.65

68

13.60

23

13.55

6

13.50

6

13.45

2

13.40

24★ 資料來源:臺灣證券交易所 2013/1/3 15:29:59

社群留言