＃:收盤
＝:開收盤同價 宏全
9939
68.40
95
68.30#
748
68.20
559
68.10
318
68.00
983
67.90
194
67.80
326
67.70
87
67.60
59
67.50
420
67.40
145
67.30
159
67.20
161
67.10
130
67.00
142
66.90
57
66.80
97
66.70
114
66.60*
115
66.50
59
66.40
14
66.20
52
66.10
27
66.00
23
信義
9940
43.20
11
43.10
9
43.05
8
43.00
36
42.95
2
42.90
24
42.85
21
42.80
34
42.75
6
42.70*
17
42.65#
10
42.55
13
42.50
50
42.40
16
42.30
9
裕融
9941
68.00#
144
67.90
271
67.80
218
67.70
179
67.60
130
67.50
184
67.40
100
67.30
147
67.20*
285
67.10
54
67.00
101
66.90
11
66.80
62
66.70
41
66.60
36
66.50
26
66.40
4
茂順
9942
49.80*
1
49.50
3
49.30#
17
49.25
1
49.20
3
49.15
3
49.10
3
49.05
2
49.00
5
好樂迪
9943
41.40*
23
41.30
6
41.20
10
41.10
3
41.05
13
41.00
24
40.95
2
40.90
16
40.85
87
40.80#
172
新麗
9944
16.65
3
16.60=
38
16.70
1
潤泰新
9945
67.00#
1970
66.90
1131
66.80
442
66.70
455
66.60
628
66.50
442
66.40
126
66.30
318
66.20
461
66.10
248
66.00
274
65.90
224
65.80
271
65.70
288
65.60
275
65.50
1018
65.40
851
65.30
864
65.20
410
65.10
635
65.00
778
64.90
356
64.80
438
64.70
278
64.60
39
64.50
419
64.40
180
64.30
111
64.20
303
64.10
191
64.00
869
63.90
515
63.80
542
63.70
354
63.60
819
63.50
491
63.40*
526
63.30
309
63.20
496
63.10
227
63.00
394
62.90
252
62.80
74
佳龍
9955
29.30*
6
29.25#
36
29.10
1
29.05
3
29.00
6
28.95
6
28.90
2
世紀鋼
9958
13.75
71
13.70*
766
13.65
182
13.60
189
13.55
130
13.50
623
13.45
462
13.40
365
13.35#
232
13.30
400
13.25
172
★ 資料來源：臺灣證券交易所 2013/1/3 14:46:23