收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,686.8000
21.5400
1.2940
1,674.6500
1,694.8050
1,670.5500
1,665.1600
1,657.4800
1.7630GOLDAU
1,606.3980
5.5580
0.3470
1,601.1010
1,613.4650
1,597.6570
1,600.8460
1,594.2532
0.7620OZBG
111.5000
2.0000
1.8260
112.0000
112.0000
111.0000
109.5000GOLDPL
1,686.8000
11.5000
0.6860
1,674.1000
1,694.7500
1,670.7000
1,675.2000
1,657.2500
1.7770GOLDPLSF
49,778.0000
526.0000
1.0680 49,256.0000 49,941.0000 48,937.0000 49,262.0000 48,799.0000
2.0270MCXGOLD
30,591.0000
-40.0000
-0.1310 30,557.0000 30,591.0000 30,557.0000 30,631.0000 30,402.0000
0.6220IADMGOLD
732.3620
9.0700
1.2500
729.7990
736.1640
729.6690
723.2880
720.8300
1.6000【Fixes】GOLDLNAM
1,681.5000
17.5000
1.0500
1,664.0000
1,681.5000
1,664.0000
1,664.0000
1,662.5000
1.1400GOLDECAM
1,270.1110
8.5490
0.6780
1,261.5620
1,270.1110
1,261.5620
1,261.5620
1,258.2310
0.9440GOLDBPAM
1,031.2160
1.8950
0.1840
1,029.3210
1,031.2160
1,029.3210
1,029.3210
1,026.8050
0.4300GOLDLNPM
1,693.7500
36.2500
2.1900
1,693.7500
1,693.7500
1,693.7500
1,657.5000
1,651.5000
2.5600GOLDECPM
1,277.6270
24.6030
1.9630
1,277.6270
1,277.6270
1,277.6270
1,253.0240
1,253.7010
1.9080GOLDBPPM
1,038.6640
11.4580
1.1150
1,038.6640
1,038.6640
1,038.6640
1,027.2060
1,019.2560
1.9040GLDBLXUS
1,682.7500
15.8500
0.9500
1,682.7500
1,682.7500
1,682.7500
1,666.9000
1,664.4500
1.1000GLDBLXEU
40,965.0000
190.0000
0.4700 40,965.0000 40,965.0000 40,965.0000 40,775.0000 40,540.0000
1.0500【Futures Prices】GCG3
1,686.6000
10.8000
0.6440
1,676.4000
1,695.4000
1,670.9000
1,675.8000
1,659.5000
1.6330JGZ3
4,633.0000
53.0000
1.1570
4,577.0000
4,645.0000
4,577.0000
4,580.0000ZPG3
1,688.8000
12.5000
0.7460
1,683.9000
1,693.0000
1,683.9000
1,676.3000
1,659.9000
1.7410XGG3
1,688.8000
12.5000
0.7460
1,672.4000
1,695.9000
1,671.5000
1,676.3000
1,659.9000
1.7410【Indications】GBS
163.0700
2.7850
1.7380
162.4400
163.6500
162.3500
160.2850
160.0000
1.9190【Thai Dealers】THGOBRBY
24,150.0000
150.0000
0.6300 24,150.0000 24,250.0000 24,150.0000 24,000.0000 24,050.0000
0.4200THGOBRSL
24,250.0000
150.0000
0.6200 24,250.0000 24,350.0000 24,250.0000 24,100.0000 24,150.0000
0.4100THGOORBY
23,801.2000
151.6000
0.6400 23,801.2000 23,892.1600 23,801.2000 23,649.6000 23,695.0800
0.4500THGOORSL
24,650.0000
150.0000
0.6100 24,650.0000 24,750.0000 24,650.0000 24,500.0000 24,550.0000
0.4100【GOFO Means】GOFO
GDLRG1M
0.2980
0.0040
1.3605
0.2980
0.2980
0.2980
0.2940
0.3220
-7.4534GDLRG2M
0.3240
0.0000
0.0000
0.3240
0.3240
0.3240
0.3240
0.3460
-6.3584GDLRG3M
0.3520
0.0040
1.1494
0.3520
0.3520
0.3520
0.3480
0.3780
-6.8783GDLRG6M
0.4320
0.0140
3.3493
0.4320
0.4320
0.4320
0.4180
0.4360
-0.9174GDLRG12M
0.4800
0.0140
3.0043
0.4800
0.4800
0.4800
0.4660
0.4840
-0.8265