回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.01.03 00:00
2013年 1月 2日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,686.8000

21.5400

1.2940

1,674.6500

1,694.8050

1,670.5500

1,665.1600

1,657.4800

1.7630GOLDAU

1,606.3980

5.5580

0.3470

1,601.1010

1,613.4650

1,597.6570

1,600.8460

1,594.2532

0.7620OZBG

111.5000

2.0000

1.8260

112.0000

112.0000

111.0000

109.5000GOLDPL

1,686.8000

11.5000

0.6860

1,674.1000

1,694.7500

1,670.7000

1,675.2000

1,657.2500

1.7770GOLDPLSF

49,778.0000

526.0000

1.0680 49,256.0000 49,941.0000 48,937.0000 49,262.0000 48,799.0000

2.0270MCXGOLD

30,591.0000

-40.0000

-0.1310 30,557.0000 30,591.0000 30,557.0000 30,631.0000 30,402.0000

0.6220IADMGOLD

732.3620

9.0700

1.2500

729.7990

736.1640

729.6690

723.2880

720.8300

1.6000【Fixes】GOLDLNAM

1,681.5000

17.5000

1.0500

1,664.0000

1,681.5000

1,664.0000

1,664.0000

1,662.5000

1.1400GOLDECAM

1,270.1110

8.5490

0.6780

1,261.5620

1,270.1110

1,261.5620

1,261.5620

1,258.2310

0.9440GOLDBPAM

1,031.2160

1.8950

0.1840

1,029.3210

1,031.2160

1,029.3210

1,029.3210

1,026.8050

0.4300GOLDLNPM

1,693.7500

36.2500

2.1900

1,693.7500

1,693.7500

1,693.7500

1,657.5000

1,651.5000

2.5600GOLDECPM

1,277.6270

24.6030

1.9630

1,277.6270

1,277.6270

1,277.6270

1,253.0240

1,253.7010

1.9080GOLDBPPM

1,038.6640

11.4580

1.1150

1,038.6640

1,038.6640

1,038.6640

1,027.2060

1,019.2560

1.9040GLDBLXUS

1,682.7500

15.8500

0.9500

1,682.7500

1,682.7500

1,682.7500

1,666.9000

1,664.4500

1.1000GLDBLXEU

40,965.0000

190.0000

0.4700 40,965.0000 40,965.0000 40,965.0000 40,775.0000 40,540.0000

1.0500【Futures Prices】GCG3

1,686.6000

10.8000

0.6440

1,676.4000

1,695.4000

1,670.9000

1,675.8000

1,659.5000

1.6330JGZ3

4,633.0000

53.0000

1.1570

4,577.0000

4,645.0000

4,577.0000

4,580.0000ZPG3

1,688.8000

12.5000

0.7460

1,683.9000

1,693.0000

1,683.9000

1,676.3000

1,659.9000

1.7410XGG3

1,688.8000

12.5000

0.7460

1,672.4000

1,695.9000

1,671.5000

1,676.3000

1,659.9000

1.7410【Indications】GBS

163.0700

2.7850

1.7380

162.4400

163.6500

162.3500

160.2850

160.0000

1.9190【Thai Dealers】THGOBRBY

24,150.0000

150.0000

0.6300 24,150.0000 24,250.0000 24,150.0000 24,000.0000 24,050.0000

0.4200THGOBRSL

24,250.0000

150.0000

0.6200 24,250.0000 24,350.0000 24,250.0000 24,100.0000 24,150.0000

0.4100THGOORBY

23,801.2000

151.6000

0.6400 23,801.2000 23,892.1600 23,801.2000 23,649.6000 23,695.0800

0.4500THGOORSL

24,650.0000

150.0000

0.6100 24,650.0000 24,750.0000 24,650.0000 24,500.0000 24,550.0000

0.4100【GOFO Means】GOFO

GDLRG1M

0.2980

0.0040

1.3605

0.2980

0.2980

0.2980

0.2940

0.3220

-7.4534GDLRG2M

0.3240

0.0000

0.0000

0.3240

0.3240

0.3240

0.3240

0.3460

-6.3584GDLRG3M

0.3520

0.0040

1.1494

0.3520

0.3520

0.3520

0.3480

0.3780

-6.8783GDLRG6M

0.4320

0.0140

3.3493

0.4320

0.4320

0.4320

0.4180

0.4360

-0.9174GDLRG12M

0.4800

0.0140

3.0043

0.4800

0.4800

0.4800

0.4660

0.4840

-0.8265

社群留言