票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,733.93
92.86
2.55
3,703.97
3,733.93
3,692.90
3,641.07
3,661.40
1.98BNP
FP Equity
44.46
1.88
4.40
43.93
44.57
43.42
42.59
43.66
1.84FP
FP Equity
39.98
0.97
2.47
39.80
40.10
39.45
39.01
39.21
1.96MT
NA Equity
13.51
0.58
4.45
13.32
13.55
13.31
12.94
12.88
4.89GLE
FP Equity
29.85
1.51
5.33
29.11
29.87
29.06
28.34
28.88
3.38CS
FP Equity
13.81
0.46
3.45
13.67
13.87
13.67
13.35
13.37
3.33GSZ
FP Equity
15.82
0.24
1.54
15.93
15.94
15.73
15.58
15.44
2.43SAN
FP Equity
73.00
1.61
2.26
72.49
73.00
71.94
71.39
72.29
0.98OR
FP Equity
107.50
2.60
2.48
105.50
107.50
105.35
104.90
105.65
1.75ACA
FP Equity
6.35
0.27
4.37
6.21
6.35
6.20
6.08
6.11
4.01SU
FP Equity
56.69
1.86
3.39
55.99
56.76
55.85
54.83
55.52
2.11FTE
FP Equity
8.51
0.17
2.00
8.44
8.54
8.41
8.34
8.35
1.92SGO
FP Equity
33.50
1.28
3.97
32.82
33.56
32.74
32.22
32.23
3.96ALO
FP Equity
31.23
1.10
3.63
30.79
31.23
30.69
30.14
30.22
3.34BN
FP Equity
50.65
0.75
1.49
50.19
50.66
50.14
49.91
49.65
2.02MC
FP Equity
142.15
3.35
2.41
140.80
142.85
140.30
138.80
140.00
1.54EN
FP Equity
23.05
0.65
2.88
22.68
23.08
22.62
22.40
22.31
3.29ML
FP Equity
73.60
2.01
2.81
72.41
73.85
72.41
71.59
71.99
2.24VIE
FP Equity
9.30
0.15
1.63
9.25
9.37
9.22
9.16
9.20
1.12VIV
FP Equity
17.44
0.49
2.86
17.35
17.44
17.13
16.95
17.01
2.50RNO
FP Equity
40.57
-0.12
-0.29
41.14
41.65
40.45
40.69
40.97
-0.99EDF
FP Equity
14.22
0.24
1.72
14.15
14.28
14.11
13.98
14.01
1.54VK
FP Equity
40.64
1.15
2.90
40.41
40.76
40.38
39.49
40.27
0.91CAP
FP Equity
33.71
0.85
2.59
33.36
33.85
33.32
32.86
33.11
1.81DG
FP Equity
36.84
0.88
2.45
36.60
36.84
36.36
35.96
36.02
2.28ALU
FP Equity
1.06
0.05
5.28
1.05
1.06
1.03
1.00
1.02
3.63AI
FP Equity
96.01
0.96
1.01
96.50
97.18
95.44
95.05
94.45
1.65LG
FP Equity
49.44
1.21
2.50
48.85
49.69
48.85
48.23
47.70
3.64SEV
FP Equity
9.20
0.09
1.00
9.21
9.24
9.15
9.11
9.23
-0.31AC
FP Equity
26.98
0.29
1.07
26.93
27.05
26.89
26.70
26.54
1.66PP
FP Equity
142.70
1.85
1.31
142.35
143.10
142.00
140.85
141.00
1.21RI
FP Equity
88.14
0.70
0.80
87.53
88.30
87.24
87.44
87.60
0.62UL
FP Equity
187.95
6.00
3.30
184.95
188.15
184.05
181.95
184.00
2.15DEXB
BB Equity
0.07
0.00
0.00
0.08
0.08
0.06
0.07
0.08
-12.50STM
FP Equity
5.59
0.22
4.10
5.46
5.59
5.46
5.37
5.38
3.94EI
FP Equity
77.30
1.28
1.68
77.21
77.39
76.36
76.02
75.57
2.29EAD
FP Equity
30.07
0.57
1.92
30.00
30.33
29.88
29.50
30.00
0.23MMB
FP Equity
25.87
0.59
2.31
25.72
25.94
25.64
25.29
25.47
1.59CA
FP Equity
20.00
0.65
3.36
19.70
20.00
19.59
19.35
19.32
3.49UG
FP Equity
5.50
0.03
0.46
5.58
5.60
5.47
5.47
5.55
-0.97TEC
FP Equity
89.33
2.49
2.87
88.37
89.33
88.33
86.84
86.20
3.63