回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

■法國巴黎40指數收盤價

中央商情網/ 2013.01.03 00:00
2013年 1月 2日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,733.93

92.86

2.55

3,703.97

3,733.93

3,692.90

3,641.07

3,661.40

1.98BNP

FP Equity

44.46

1.88

4.40

43.93

44.57

43.42

42.59

43.66

1.84FP

FP Equity

39.98

0.97

2.47

39.80

40.10

39.45

39.01

39.21

1.96MT

NA Equity

13.51

0.58

4.45

13.32

13.55

13.31

12.94

12.88

4.89GLE

FP Equity

29.85

1.51

5.33

29.11

29.87

29.06

28.34

28.88

3.38CS

FP Equity

13.81

0.46

3.45

13.67

13.87

13.67

13.35

13.37

3.33GSZ

FP Equity

15.82

0.24

1.54

15.93

15.94

15.73

15.58

15.44

2.43SAN

FP Equity

73.00

1.61

2.26

72.49

73.00

71.94

71.39

72.29

0.98OR

FP Equity

107.50

2.60

2.48

105.50

107.50

105.35

104.90

105.65

1.75ACA

FP Equity

6.35

0.27

4.37

6.21

6.35

6.20

6.08

6.11

4.01SU

FP Equity

56.69

1.86

3.39

55.99

56.76

55.85

54.83

55.52

2.11FTE

FP Equity

8.51

0.17

2.00

8.44

8.54

8.41

8.34

8.35

1.92SGO

FP Equity

33.50

1.28

3.97

32.82

33.56

32.74

32.22

32.23

3.96ALO

FP Equity

31.23

1.10

3.63

30.79

31.23

30.69

30.14

30.22

3.34BN

FP Equity

50.65

0.75

1.49

50.19

50.66

50.14

49.91

49.65

2.02MC

FP Equity

142.15

3.35

2.41

140.80

142.85

140.30

138.80

140.00

1.54EN

FP Equity

23.05

0.65

2.88

22.68

23.08

22.62

22.40

22.31

3.29ML

FP Equity

73.60

2.01

2.81

72.41

73.85

72.41

71.59

71.99

2.24VIE

FP Equity

9.30

0.15

1.63

9.25

9.37

9.22

9.16

9.20

1.12VIV

FP Equity

17.44

0.49

2.86

17.35

17.44

17.13

16.95

17.01

2.50RNO

FP Equity

40.57

-0.12

-0.29

41.14

41.65

40.45

40.69

40.97

-0.99EDF

FP Equity

14.22

0.24

1.72

14.15

14.28

14.11

13.98

14.01

1.54VK

FP Equity

40.64

1.15

2.90

40.41

40.76

40.38

39.49

40.27

0.91CAP

FP Equity

33.71

0.85

2.59

33.36

33.85

33.32

32.86

33.11

1.81DG

FP Equity

36.84

0.88

2.45

36.60

36.84

36.36

35.96

36.02

2.28ALU

FP Equity

1.06

0.05

5.28

1.05

1.06

1.03

1.00

1.02

3.63AI

FP Equity

96.01

0.96

1.01

96.50

97.18

95.44

95.05

94.45

1.65LG

FP Equity

49.44

1.21

2.50

48.85

49.69

48.85

48.23

47.70

3.64SEV

FP Equity

9.20

0.09

1.00

9.21

9.24

9.15

9.11

9.23

-0.31AC

FP Equity

26.98

0.29

1.07

26.93

27.05

26.89

26.70

26.54

1.66PP

FP Equity

142.70

1.85

1.31

142.35

143.10

142.00

140.85

141.00

1.21RI

FP Equity

88.14

0.70

0.80

87.53

88.30

87.24

87.44

87.60

0.62UL

FP Equity

187.95

6.00

3.30

184.95

188.15

184.05

181.95

184.00

2.15DEXB

BB Equity

0.07

0.00

0.00

0.08

0.08

0.06

0.07

0.08

-12.50STM

FP Equity

5.59

0.22

4.10

5.46

5.59

5.46

5.37

5.38

3.94EI

FP Equity

77.30

1.28

1.68

77.21

77.39

76.36

76.02

75.57

2.29EAD

FP Equity

30.07

0.57

1.92

30.00

30.33

29.88

29.50

30.00

0.23MMB

FP Equity

25.87

0.59

2.31

25.72

25.94

25.64

25.29

25.47

1.59CA

FP Equity

20.00

0.65

3.36

19.70

20.00

19.59

19.35

19.32

3.49UG

FP Equity

5.50

0.03

0.46

5.58

5.60

5.47

5.47

5.55

-0.97TEC

FP Equity

89.33

2.49

2.87

88.37

89.33

88.33

86.84

86.20

3.63

社群留言