回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

■■■美國主要科技股收盤價

中央商情網/ 2013.01.03 00:00
2013年 1月 2日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

49.76

1.93

4.04

48.71

49.76

48.70

47.83

47.45

4.87ASI

Analog Devices

19.46

0.54

2.85

19.17

19.54

18.97

18.92

18.85

3.24AAPL

Apple Computer

549.03

16.86

3.17

553.82

555.00

541.63

532.17

520.17

5.55AMAT

Applied Material

11.84

0.40

3.45

11.64

11.84

11.61

11.44

11.37

4.09EBAY

BAY UN

53.70

2.68

5.25

52.44

53.70

52.05

51.02

51.08

5.13CSCO

Cisco Systems

20.34

0.69

3.51

20.12

20.34

20.02

19.65

19.83

2.57CA

Compaq Associates

22.74

0.76

3.46

22.38

22.75

22.25

21.98

22.34

1.79CSC

Computer Science

41.50

1.45

3.62

41.05

41.51

40.81

40.05

39.24

5.76DELL

Dell Computer

10.67

0.54

5.33

10.32

10.70

10.30

10.13

10.24

4.20EMC

EMC

24.84

-0.46

-1.82

25.51

25.75

24.59

25.30

25.62

-3.04EDS

Electronic Data System

1.34

0.01

0.75

1.37

1.37

1.34

1.33

1.37

-2.19HPQ

Hewlett-Packard

15.02

0.77

5.40

14.83

15.49

14.74

14.25

14.01

7.21IBM

IBM

196.35

4.80

2.51

194.09

196.35

193.80

191.55

192.40

2.05INTC

Intel

21.38

0.75

3.64

21.15

21.38

21.06

20.63

20.64

3.59INTU

Intuit

61.95

2.45

4.12

60.25

61.95

60.25

59.50

61.29

1.08LSI

LSI Logic

7.55

0.48

6.79

7.28

7.55

7.26

7.07

6.96

8.48LRCX

Lam Research

38.73

2.60

7.20

37.02

38.76

36.85

36.13

36.95

4.82LSCC

Lattice Semiconductor

4.04

0.05

1.25

4.05

4.10

3.98

3.99

3.83

5.48MU

Micron Technology

6.63

0.29

4.57

6.60

6.67

6.45

6.34

6.23

6.42MSFT

Microsoft

27.66

0.93

3.48

27.25

27.68

27.15

26.73

27.06

2.22NSM

National Semiconductor

32.90

1.92

6.20

31.78

32.95

31.20

30.98

30.94

6.34NOK

NOKIA

4.11

0.16

4.05

4.18

4.20

4.06

3.95

4.00

2.75ORCL

Oracle

34.73

1.41

4.23

34.12

34.74

33.93

33.32

33.61

3.33STM

STMicroelectronics

7.42

0.18

2.49

7.32

7.43

7.29

7.24

7.09

4.65SGI

Silicon Graphics

10.47

0.24

2.35

10.57

10.72

10.33

10.23

10.43

0.38STK

Storage Technology

14.94

0.43

2.96

14.70

14.94

14.66

14.51

14.42

3.61TLAB

Tellas

2.29

0.01

0.44

2.36

2.36

2.26

2.28

2.62

-12.60TER

Teradne

17.49

0.60

3.55

17.28

17.49

17.18

16.89

16.54

5.74TXN

Texas Instrument

32.31

1.42

4.60

31.55

32.41

31.49

30.89

30.93

4.46XLNX

Xilinx

37.09

1.23

3.43

36.40

37.09

36.40

35.86

35.96

3.14YHOO

Yahoo

20.08

0.18

0.91

20.20

20.32

20.01

19.90

19.65

2.19

社群留言