票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
49.76
1.93
4.04
48.71
49.76
48.70
47.83
47.45
4.87ASI
Analog Devices
19.46
0.54
2.85
19.17
19.54
18.97
18.92
18.85
3.24AAPL
Apple Computer
549.03
16.86
3.17
553.82
555.00
541.63
532.17
520.17
5.55AMAT
Applied Material
11.84
0.40
3.45
11.64
11.84
11.61
11.44
11.37
4.09EBAY
BAY UN
53.70
2.68
5.25
52.44
53.70
52.05
51.02
51.08
5.13CSCO
Cisco Systems
20.34
0.69
3.51
20.12
20.34
20.02
19.65
19.83
2.57CA
Compaq Associates
22.74
0.76
3.46
22.38
22.75
22.25
21.98
22.34
1.79CSC
Computer Science
41.50
1.45
3.62
41.05
41.51
40.81
40.05
39.24
5.76DELL
Dell Computer
10.67
0.54
5.33
10.32
10.70
10.30
10.13
10.24
4.20EMC
EMC
24.84
-0.46
-1.82
25.51
25.75
24.59
25.30
25.62
-3.04EDS
Electronic Data System
1.34
0.01
0.75
1.37
1.37
1.34
1.33
1.37
-2.19HPQ
Hewlett-Packard
15.02
0.77
5.40
14.83
15.49
14.74
14.25
14.01
7.21IBM
IBM
196.35
4.80
2.51
194.09
196.35
193.80
191.55
192.40
2.05INTC
Intel
21.38
0.75
3.64
21.15
21.38
21.06
20.63
20.64
3.59INTU
Intuit
61.95
2.45
4.12
60.25
61.95
60.25
59.50
61.29
1.08LSI
LSI Logic
7.55
0.48
6.79
7.28
7.55
7.26
7.07
6.96
8.48LRCX
Lam Research
38.73
2.60
7.20
37.02
38.76
36.85
36.13
36.95
4.82LSCC
Lattice Semiconductor
4.04
0.05
1.25
4.05
4.10
3.98
3.99
3.83
5.48MU
Micron Technology
6.63
0.29
4.57
6.60
6.67
6.45
6.34
6.23
6.42MSFT
Microsoft
27.66
0.93
3.48
27.25
27.68
27.15
26.73
27.06
2.22NSM
National Semiconductor
32.90
1.92
6.20
31.78
32.95
31.20
30.98
30.94
6.34NOK
NOKIA
4.11
0.16
4.05
4.18
4.20
4.06
3.95
4.00
2.75ORCL
Oracle
34.73
1.41
4.23
34.12
34.74
33.93
33.32
33.61
3.33STM
STMicroelectronics
7.42
0.18
2.49
7.32
7.43
7.29
7.24
7.09
4.65SGI
Silicon Graphics
10.47
0.24
2.35
10.57
10.72
10.33
10.23
10.43
0.38STK
Storage Technology
14.94
0.43
2.96
14.70
14.94
14.66
14.51
14.42
3.61TLAB
Tellas
2.29
0.01
0.44
2.36
2.36
2.26
2.28
2.62
-12.60TER
Teradne
17.49
0.60
3.55
17.28
17.49
17.18
16.89
16.54
5.74TXN
Texas Instrument
32.31
1.42
4.60
31.55
32.41
31.49
30.89
30.93
4.46XLNX
Xilinx
37.09
1.23
3.43
36.40
37.09
36.40
35.86
35.96
3.14YHOO
Yahoo
20.08
0.18
0.91
20.20
20.32
20.01
19.90
19.65
2.19