回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■NASDAQ成份股收盤指數

中央商情網/ 2013.01.03 00:00
2013年 1月 2日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

3112.26

92.75

3.07%

3091.33

3112.65

3083.49NASDAQ 100 指數

2746.47

85.54

3.21%

2727.67

2746.50

2716.30------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

549.03

+16.86

+3.17%

+3.17%

705.07

409.00ADBE

Adobe Systems Incor

38.34

+0.66

+1.75%

+1.75%

38.73

28.04ADP

Automatic Data Proc

58.39

+1.46

+2.56%

+2.56%

59.96

50.89ADSK

Autodesk

36.94

+1.59

+4.50%

+4.50%

42.69

27.70AKAM

Akamai Technologies

42.16

+1.25

+3.06%

+3.06%

42.53

25.90ALTR

Altera Corp.

35.90

+1.51

+4.39%

+4.39%

41.63

29.59ALXN

Alexion Pharmaceuti

100.05

+6.31

+6.73%

+6.73%

119.54

69.82AMAT

Applied Materials

11.84

+0.40

+3.50%

+3.50%

13.94

9.95AMGN

Amgen Inc.

89.15

+2.95

+3.42%

+3.42%

90.81

63.30AMZN

Amazon.Com

257.31

+6.44

+2.57%

+2.57%

264.11

172.00APOL

Apollo Group

21.18

+0.26

+1.24%

+1.24%

58.29

18.36ATVI

Activision Blizzard

10.94

+0.32

+3.01%

+3.01%

13.01

10.45AVGO

Avago Technologies

32.54

+0.89

+2.81%

+2.81%

39.22

28.02BBBY

Bed Bath & Beyond I

56.15

+0.24

+0.43%

+0.43%

75.84

54.33BIDU

Baidu

104.12

+3.83

+3.82%

+3.82%

154.15

85.96BIIB

Biogen Idec Inc

150.00

+3.63

+2.48%

+2.48%

157.18

111.44BMC

Bmc Software

41.09

+1.47

+3.71%

+3.71%

45.70

31.62BRCM

Broadcom Corp.

34.51

+1.30

+3.91%

+3.91%

39.66

28.60CA

CA Inc.

22.74

+0.76

+3.46%

+3.46%

28.00

20.00CELG

Celgene Corp.

81.10

+2.63

+3.35%

+3.35%

82.78

58.53CERN

Cerner Corp.

80.45

+2.94

+3.79%

+3.79%

88.32

59.35CHKP

Check Point Softwar

49.24

+1.60

+3.36%

+3.36%

65.00

40.60CHRW

C.H. Robinson World

63.16

-0.06

-0.09%

-0.09%

71.76

50.81CMCSA

Comcast Corp.

38.52

+1.16

+3.10%

+3.10%

38.57

24.28COST

Costco Wholesale Co

101.45

+2.72

+2.75%

+2.75%

105.97

78.81CSCO

Cisco Systems

20.34

+0.69

+3.51%

+3.51%

21.30

14.96CTSH

Cognizant Technolog

76.14

+2.26

+3.06%

+3.06%

78.00

53.92CTXS

Citrix Systems

68.17

+2.55

+3.89%

+3.89%

87.99

56.57DELL

Dell Inc.

10.68

+0.54

+5.33%

+5.33%

18.36

8.69DLTR

Dollar Tree

39.90

-0.66

-1.63%

-1.63%

56.81

37.12DTV

Directv

51.67

+1.51

+3.01%

+3.01%

55.17

41.92EA

Electronic Arts Inc

14.55

+0.03

+0.21%

+0.21%

21.45

10.77EBAY

Ebay Inc.

53.59

+2.59

+5.08%

+5.08%

53.70

29.55ESRX

Express Scripts

55.62

+1.62

+3.00%

+3.00%

66.06

45.66EXPD

Expeditors Internat

40.90

+1.35

+3.41%

+3.41%

47.48

34.20EXPE

Expedia

63.25

+1.81

+2.95%

+2.95%

63.25

28.02FAST

Fastenal Company

47.83

+1.18

+2.53%

+2.53%

55.05

37.61FFIV

F5 Networks

101.11

+3.96

+4.08%

+4.08%

139.46

81.07FISV

Fiserv

81.28

+2.25

+2.85%

+2.85%

81.28

57.52FLEX

Flextronics Interna

6.38

+0.17

+2.74%

+2.74%

7.49

5.47FOSL

Fossil

94.04

+0.94

+1.01%

+1.01%

139.20

62.77GILD

Gilead Sciences

75.06

+1.61

+2.19%

+2.19%

77.12

41.35GMCR

Green Mountain Coff

43.49

+2.15

+5.20%

+5.20%

71.15

17.11GOLD

Randgold Resources

100.73

+1.52

+1.53%

+1.53%

127.27

72.91GOOG

Google Inc.

723.25

+15.87

+2.24%

+2.24%

774.38

556.52GRMN

Garmin Ltd

42.15

+1.40

+3.44%

+3.44%

50.67

35.55HSIC

Henry Schein

82.42

+2.00

+2.49%

+2.49%

82.91

64.74INFY

Infosys Limited

42.86

+0.56

+1.32%

+1.32%

60.86

37.93INTC

Intel Corp.

21.38

+0.76

+3.69%

+3.69%

29.27

19.23INTU

Intuit Inc.

61.95

+2.47

+4.15%

+4.15%

62.86

51.88ISRG

Intuitive Surgical

497.52

+7.15

+1.46%

+1.46%

594.89

429.26KLAC

Kla-Tencor Corp.

49.57

+1.81

+3.79%

+3.79%

55.43

43.21LIFE

Life Technologies C

50.76

+1.73

+3.53%

+3.53%

51.97

39.73LINTA

Liberty Media Corp.

20.30

+0.62

+3.15%

+3.15%

20.95

15.93LLTC

Linear Technology C

35.99

+1.69

+4.93%

+4.93%

35.99

28.28LRCX

Lam Research Corp.

38.73

+2.60

+7.20%

+7.20%

45.29

31.17MAT

Mattel

36.80

+0.18

+0.49%

+0.49%

37.96

27.73MCHP

Microchip Technolog

33.75

+1.16

+3.56%

+3.56%

38.88

28.92MDLZ

Kraft Foods Inc.

26.67

+1.22

+4.79%

+4.79%

42.54

24.50MNST

Monster Beverage Co

54.23

+1.39

+2.63%

+2.63%

83.96

39.99MRVL

Marvell Technology

7.39

+0.13

+1.79%

+1.79%

16.86

6.98MSFT

Microsoft Corp.

27.62

+0.91

+3.41%

+3.41%

32.95

26.26MU

Micron Technology

6.63

+0.29

+4.57%

+4.57%

9.16

5.16MXIM

Maxim Integrated Pr

30.69

+1.29

+4.39%

+4.39%

30.74

23.55MYL

Mylan Inc.

27.70

+0.25

+0.91%

+0.91%

28.50

20.21NFLX

Netflix

92.01

-0.58

-0.63%

-0.63%

133.43

52.81NTAP

Netapp

34.30

+0.75

+2.24%

+2.24%

46.80

26.26NUAN

Nuance Communicatio

23.30

+0.98

+4.39%

+4.39%

31.15

19.33NVDA

Nvidia Corp.

12.72

+0.46

+3.75%

+3.75%

16.90

11.15NWSA

News Corp.

26.61

+1.10

+4.31%

+4.31%

26.71

18.01ORCL

Oracle Corp.

34.69

+1.37

+4.11%

+4.11%

34.74

25.33ORLY

O'Reilly Automotive

89.87

+0.45

+0.50%

+0.50%

107.13

75.61PAYX

Paychex

31.85

+0.75

+2.41%

+2.41%

34.70

29.12PCAR

Paccar Inc.

46.54

+1.33

+2.94%

+2.94%

48.22

35.21PCLN

Priceline.Com Inc.

638.40

+18.01

+2.90%

+2.90%

774.96

469.28PRGO

Perrigo Company

106.71

+2.68

+2.58%

+2.58%

120.78

90.18QCOM

Qualcomm Inc.

64.75

+2.89

+4.67%

+4.67%

68.87

53.09RIMM

Research In Motion

11.72

-0.15

-1.31%

-1.31%

17.96

6.22ROST

Ross Stores

54.44

+0.35

+0.65%

+0.65%

70.82

47.05SBUX

Starbucks Corp.

55.00

+1.37

+2.55%

+2.55%

62.00

43.04SHLD

Sears Holdings Corp

41.70

+0.34

+0.82%

+0.82%

85.90

28.89SIAL

Sigma-Aldrich Corp.

74.77

+1.19

+1.62%

+1.62%

75.19

61.68SIRI

Sirius Xm Radio Inc

3.02

+0.13

+4.50%

+4.50%

3.04

1.78SNDK

Sandisk Corp.

44.74

+1.24

+2.85%

+2.85%

53.08

30.99SPLS

Staples

11.48

+0.08

+0.70%

+0.70%

16.93

10.57SRCL

Stericycle

94.07

+0.79

+0.85%

+0.85%

96.00

75.75STX

Seagate Technology.

31.95

+1.53

+5.03%

+5.03%

35.71

16.21SYMC

Symantec Corp.

19.50

+0.68

+3.59%

+3.59%

19.54

13.06TXN

Texas Instruments I

32.31

+1.42

+4.60%

+4.60%

34.24

26.06VIAB

Viacom Inc Cl B

56.01

+3.27

+6.20%

+6.20%

56.91

44.85VMED

Virgin Media Inc.

38.02

+1.27

+3.46%

+3.46%

38.59

21.05VOD

Vodafone Group Plc

25.65

+0.46

+1.83%

+1.83%

30.07

24.95VRSN

Verisign

39.85

+1.03

+2.65%

+2.65%

50.15

32.81VRTX

Vertex Pharmaceutic

43.65

+1.75

+4.18%

+4.18%

66.10

32.04WCRX

Warner Chilcott Plc

12.40

+0.36

+2.99%

+2.99%

23.28

10.85WFM

Whole Foods Market

91.97

+0.81

+0.89%

+0.89%

101.86

69.34WYNN

Wynn Resorts Limite

118.07

+5.58

+4.96%

+4.96%

138.28

90.11XLNX

Xilinx

37.09

+1.23

+3.43%

+3.43%

37.74

30.25XRAY

Dentsply Internatio

40.52

+0.91

+2.30%

+2.30%

41.38

34.77YHOO

Yahoo! Inc.

20.08

+0.18

+0.90%

+0.90%

20.32

14.35

社群留言