(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
43.00
44.73
42.77
42.34 +
0.43 +
1.02%
43.30
42.00
43.30
10,000
427,750
7
495
-
1563
巧新
20.90
21.36
20.98
21.08 -
0.10 -
0.47%
21.37
20.90
21.37
4,175
87,595
6
1,854
-
1568
倉佑
11.80
12.07
12.02
12.22 -
0.20 -
1.64%
12.10
12.00
12.00
50,202
603,584
8
916
-
1585
鎧鉅
4.52
4.73
-
4.56
-
-
-
-
-
-
-
-
420
-
1587
吉茂
18.53
19.36
-
18.94
-
-
-
-
-
-
-
-
411
-
1594
日高
19.91
20.60
20.00
20.60 -
0.60 -
2.91%
20.00
20.00
20.00
1,000
20,000
1
194
1010815
A1598
岱宇
33.00
34.30
-
34.09
-
-
-
-
-
-
-
-
681
-
1626
F-艾美
64.60
66.60
65.22
64.75 +
0.47 +
0.73%
66.90
64.90
65.00
12,000
782,700
8
1,102
1011128
b1757
國慶
16.30
17.05
-
16.34
-
-
-
-
-
-
-
-
728
-
1760
寶齡
45.80
46.50
45.72
45.27 +
0.45 +
0.99%
46.31
45.00
46.00
60,010
2,743,412
30
341
-
1776
展宇
17.40
18.21
-
17.55
-
-
-
-
-
-
-
-
532
-
1780
立弘
11.85
12.20
11.86
11.72 +
0.14 +
1.19%
12.10
11.70
11.95
36,010
426,971
17
946
-
1783
和康生
21.30
22.31
22.13
21.95 +
0.18 +
0.82%
24.50
21.95
22.31
27,003
597,690
12
518
-
1786
科妍
53.20
55.20
53.58
54.02 -
0.44 -
0.81%
54.20
53.00
53.00
2,400
128,600
3
400
-
1814
東光訊
15.50
16.00
-
15.67
-
-
-
-
-
-
-
-
400
-
1816
富元
10.74
11.05
10.87
10.82 +
0.05 +
0.46%
10.90
10.74
10.90
12,000
130,480
2
500
-
1817
凱撒衛
22.80
23.68
-
22.95
-
-
-
-
-
-
-
-
645
-
2064
晉椿
19.50
20.10
-
20.10
-
-
-
-
-
-
-
-
616
-
2065
世豐
28.50
29.00
-
28.60
-
-
-
-
-
-
-
-
300
-
2066
世德
41.80
43.50
-
42.75
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
22.71
23.63
-
23.00
-
-
-
-
-
-
-
-
201
-
2228
劍麟
46.80
49.00
48.00
47.60 +
0.40 +
0.84%
48.00
48.00
48.00
2,000
96,000
1
650
-
2230
泰茂
16.70
17.05
16.93
16.46 +
0.47 +
2.86%
17.05
16.70
17.05
7,100
120,180
5
306
1011029
A2235
謚源
28.50
29.40
-
29.20
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.99
10.42
-
10.05
-
-
-
-
-
-
-
-
999
-
2633
高鐵
5.00
5.02
5.01
5.00 +
0.01 +
0.20%
5.10
4.70
5.02
2,116,000
10,601,600
132
65,132
-
2639
光明海
12.20
12.80
12.80
12.54 +
0.26 +
2.07%
12.80
12.80
12.80
1,000
12,800
1
2,055
-
2641
正德
8.74
9.15
8.90
8.74 +
0.16 +
1.83%
9.00
8.90
9.00
3,150
28,050
4
950
-
2642
宅配通
29.80
31.05
30.11
30.08 +
0.03 +
0.10%
31.05
29.00
30.10
73,000
2,198,339
35
860
-
2712
悅來
22.33
23.15
22.57
23.03 -
0.46 -
2.00%
24.00
22.50
23.15
6,145
138,664
11
950
-
2721
F-楷捷
16.00
16.50
-
16.05
-
-
-
-
-
-
-
-
1,046
-
2730
美麗信
17.00
17.78
17.28
17.20 +
0.08 +
0.47%
18.00
17.26
17.30
2,010
34,740
3
376
-
2731
雄獅
56.00
57.00
-
56.08
-
-
-
-
-
-
-
-
611
-
2732
六角
189.06
197.00
199.01
201.02 -
2.01 -
1.00%
202.00
199.00
202.00
1,004
199,804
3
125
-
2733
維格
110.50
115.78
111.24
109.97 +
1.27 +
1.15%
120.00
109.00
112.00
48,110
5,351,645
37
225
-
2897
臺工銀
6.78
6.90
6.81
6.81
0.00
0.00%
6.85
6.77
6.82
78,000
531,560
9
23,905
-
2926
誠生
186.00
192.00
188.13
190.17 -
2.04 -
1.07%
191.00
186.00
187.00
62,020
11,667,680
36
410
1011227
E3074
群環
13.85
14.52
14.41
14.33 +
0.08 +
0.56%
14.52
13.85
13.85
8,091
116,600
6
1,032
-
3097
拍檔
8.79
9.20
-
8.98
-
-
-
-
-
-
-
-
614
-
3117
年程
15.30
16.00
15.70
15.22 +
0.48 +
3.15%
15.90
15.50
15.80
32,000
502,320
13
295
-
3122
笙泉
4.80
5.05
4.95
4.91 +
0.04 +
0.81%
4.95
4.95
4.95
2,000
9,900
1
360
-
3127
能元
8.30
8.53
8.40
8.51 -
0.11 -
1.29%
8.53
8.30
8.30
39,643
332,856
20
1,272
-
3138
耀登
5.20
5.42
5.30
5.38 -
0.08 -
1.49%
5.35
5.20
5.35
12,000
63,600
5
327
-
3141
晶宏
6.95
7.10
6.98
6.98
0.00
0.00%
7.00
6.95
7.00
81,000
565,270
10
883
-
3150
鈺寶
9.60
10.00
9.79
10.61 -
0.82 -
7.73%
10.00
9.55
9.80
15,000
146,800
7
500
-
3151
智泰
57.00
59.00
57.57
59.73 -
2.16 -
3.62%
58.42
57.00
57.00
6,000
345,420
6
240
-
3161
幸亞
6.30
6.50
-
6.37
-
-
-
-
-
-
-
-
434
-
3167
大量
29.30
30.00
29.35
29.40 -
0.05 -
0.17%
29.40
29.30
29.40
2,000
58,700
2
616
-
3168
眾福科
3.75
3.94
-
3.76
-
-
-
-
-
-
-
-
610
-
3178
公準
8.55
8.80
8.85
9.02 -
0.17 -
1.88%
9.05
8.55
8.70
18,000
159,250
6
329
-
3272
東碩
6.00
6.25
6.05
6.02 +
0.03 +
0.50%
6.10
6.00
6.05
125,000
756,140
17
265
-
3301
鋰科
5.90
6.10
6.03
5.93 +
0.10 +
1.69%
6.10
5.90
5.90
33,615
202,828
8
1,243
-
3307
遠業
17.00
17.33
16.82
16.96 -
0.14 -
0.83%
17.10
16.70
17.10
28,000
470,960
16
618
-
3318
和光
12.00
12.42
12.22
12.18 +
0.04 +
0.33%
12.31
12.10
12.20
10,000
122,250
4
458
-
3338
泰碩
12.40
12.60
12.62
12.89 -
0.27 -
2.09%
12.80
12.50
12.62
65,000
820,250
13
594
-
3345
慶良
32.30
33.47
32.50
32.26 +
0.24 +
0.74%
32.50
32.50
32.50
5,000
162,500
1
375
-
3346
麗清
17.20
17.89
16.74
16.88 -
0.14 -
0.83%
18.00
15.59
18.00
292,167
4,891,942
64
502
-
3349
寶德
14.00
14.73
14.17
13.57 +
0.60 +
4.42%
14.22
14.10
14.21
5,000
70,840
3
230
-
3357
臺慶科
12.55
13.08
-
12.50
-
-
-
-
-
-
-
-
796
-
3374
精材
19.00
19.20
19.00
18.50 +
0.50 +
2.70%
19.30
18.40
19.10
276,086
5,244,689
72
2,362
-
3377
健格
32.78
34.30
-
34.00
-
-
-
-
-
-
-
-
120
-
3411
宜揚
2.99
3.11
3.00
3.08 -
0.08 -
2.60%
3.00
3.00
3.00
1,000
3,000
1
1,177
-
3413
晶鼎
13.60
14.00
13.70
13.94 -
0.24 -
1.72%
14.00
13.60
13.90
77,350
1,060,075
24
1,080
-
3414
榮眾
6.56
6.70
-
6.58
-
-
-
-
-
-
-
-
331
-
3422
億泰興
4.86
5.10
-
5.48
-
-
-
-
-
-
-
-
351
-
3423
聚興
24.20
25.00
-
24.66
-
-
-
-
-
-
-
-
253
-
3429
彥陽
4.85
5.09
4.59
4.38 +
0.21 +
4.79%
5.00
4.30
5.00
44,000
202,160
20
330
-
3430
奇鈦科
19.80
20.84
20.07
20.15 -
0.08 -
0.40%
20.84
20.00
20.84
6,220
124,827
8
266
-
3471
雅士
40.19
41.57
41.89
41.19 +
0.70 +
1.70%
42.70
40.95
40.95
25,000
1,047,300
13
609
1011227
a3472
友荃
5.54
5.82
5.98
6.38 -
0.40 -
6.27%
6.30
5.79
5.79
44,000
263,240
28
443
-
3475
富晶
6.84
7.20
7.09
8.00 -
0.91 -
11.38%
7.16
7.06
7.16
12,328
87,452
6
328
-
3485
敘豐
37.50
39.00
37.49
37.55 -
0.06 -
0.16%
39.00
37.10
37.10
65,748
2,464,650
33
350
-
3492
長盛
12.30
12.90
12.69
12.18 +
0.51 +
4.19%
12.80
12.40
12.50
83,000
1,053,490
21
316
-
3496
大朋電
6.70
7.00
6.94
7.21 -
0.27 -
3.74%
6.99
6.85
6.85
3,954
27,454
3
349
-
3503
東又悅
4.70
4.85
-
4.76
-
-
-
-
-
-
-
-
507
-
3505
聯線上
20.00
20.50
-
20.10
-
-
-
-
-
-
-
-
175
-
3507
力群
7.20
7.55
7.50
7.65 -
0.15 -
1.96%
7.50
7.50
7.50
4,000
30,000
2
318
-
3524
正勛
4.40
4.55
4.48
4.55 -
0.07 -
1.54%
4.50
4.45
4.50
5,000
22,400
3
517
-
3530
晶相光
18.40
19.06
18.36
18.41 -
0.05 -
0.27%
18.50
18.30
18.40
80,908
1,485,307
11
652
-
3538
曜鵬
15.30
15.60
15.55
15.99 -
0.44 -
2.75%
15.75
15.10
15.10
16,039
249,398
9
567
-
3543
州巧
11.35
11.63
11.46
11.49 -
0.03 -
0.26%
11.50
11.30
11.50
9,000
103,100
3
832
-
3554
精品
15.68
16.00
-
15.82
-
-
-
-
-
-
-
-
159
-
3558
神準
49.00
50.85
50.18
50.00 +
0.18 +
0.36%
50.50
50.00
50.00
14,200
712,500
5
416
-
3564
其陽
34.40
35.00
35.00
35.07 -
0.07 -
0.20%
35.00
35.00
35.00
3,000
105,000
2
173
-
3565
奧圖碼
10.50
10.94
10.70
10.92 -
0.22 -
2.01%
10.90
10.50
10.50
4,000
42,800
4
806
-
3566
太陽光
4.20
4.36
4.30
4.35 -
0.05 -
1.15%
4.35
4.25
4.32
122,340
525,462
17
1,568
-
3568
馥鴻
13.25
13.78
-
16.00
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.18
6.48
-
6.42
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.44
3.55
3.49
3.49
0.00
0.00%
3.50
3.47
3.50
11,000
38,350
5
371
-
3581
博磊
9.00
9.47
9.43
9.21 +
0.22 +
2.39%
9.45
9.40
9.40
2,000
18,850
2
571
-
3583
辛耘
38.50
39.00
38.71
39.33 -
0.62 -
1.58%
39.00
38.30
38.80
27,000
1,045,300
10
741
1011213
e3585
聯致
6.90
7.22
6.92
7.23 -
0.31 -
4.29%
6.92
6.92
6.92
1,000
6,920
1
1,374
-
3592
瑞鼎
72.50
73.50
73.14
72.44 +
0.70 +
0.97%
73.50
72.60
73.00
63,050
4,611,330
43
650
-
3594
磐儀
15.25
16.00
15.62
15.55 +
0.07 +
0.45%
15.68
15.50
15.50
14,000
218,700
6
404
1010725
A3595
山太士
6.25
6.57
-
6.30
-
-
-
-
-
-
-
-
312
-
3597
映興
11.12
11.60
-
11.50
-
-
-
-
-
-
-
-
315
-
3603
連營
1.75
1.77
1.76
1.78 -
0.02 -
1.12%
1.76
1.75
1.75
3,000
5,270
2
338
-
3604
立碁光
6.95
7.26
-
6.98
-
-
-
-
-
-
-
-
221
-
3606
特佳
2.12
2.23
2.13
2.04 +
0.09 +
4.41%
2.40
1.95
2.15
59,000
125,760
21
197
-
3610
啟耀
1.90
2.00
1.97
2.00 -
0.03 -
1.50%
2.00
1.90
1.90
23,000
45,220
11
2,671
-
3613
碩達
4.23
4.41
4.24
4.21 +
0.03 +
0.71%
4.36
4.15
4.36
13,000
55,070
8
658
-
3616
宏瀨
12.20
12.50
12.07
12.19 -
0.12 -
0.98%
12.63
11.75
12.63
30,700
370,571
23
416
-
3633
云光
19.85
20.42
-
20.01
-
-
-
-
-
-
-
-
340
-
3636
晶越
3.47
3.55
3.50
3.54 -
0.04 -
1.13%
3.50
3.50
3.50
6,000
21,000
2
379
-
3637
鉅景
2.85
2.96
2.87
2.92 -
0.05 -
1.71%
2.94
2.80
2.90
28,000
80,240
11
507
-
3643
台睿
1.80
1.85
-
1.81
-
-
-
-
-
-
-
-
493
-
3644
凌嘉科
13.85
14.52
13.07
11.79 +
1.28 +
10.86%
13.89
12.16
13.89
13,000
169,920
9
391
-
3647
旭晶
3.40
3.47
3.37
3.39 -
0.02 -
0.59%
3.47
3.25
3.47
183,200
617,569
39
2,802
-
3651
F-天鵬
20.40
21.20
20.78
20.15 +
0.63 +
3.13%
21.20
20.50
21.00
11,000
228,600
6
696
-
3656
聯勝
0.96
0.99
1.00
0.92 +
0.08 +
8.70%
1.08
0.80
0.97
594,934
597,031
83
1,890
-
3657
大衛
10.36
10.84
10.40
10.50 -
0.10 -
0.95%
10.40
10.40
10.40
5,000
52,000
1
250
-
3659
百辰
21.90
22.31
-
22.00
-
-
-
-
-
-
-
-
337
-
3661
F-世芯
29.50
30.20
-
30.05
-
-
-
-
-
-
-
-
539
-
3666
光耀
4.47
4.66
-
4.51
-
-
-
-
-
-
-
-
808
-
3671
摩幻
4.55
4.78
-
4.70
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.84
10.31
10.00
9.80 +
0.20 +
2.04%
10.00
10.00
10.00
7,000
70,000
4
230
-
3678
聯享
12.00
12.42
12.03
12.03
0.00
0.00%
12.03
12.03
12.03
2,000
24,060
1
243
-
3681
實盈
25.50
26.77
26.74
27.15 -
0.41 -
1.51%
27.20
26.49
26.60
19,000
508,080
11
2,087
-
3682
亞太
13.40
13.60
13.35
12.77 +
0.58 +
4.54%
14.00
12.80
13.45
3,920,300
52,354,445
447
32,840
-
3684
榮昌
19.50
20.10
19.88
19.54 +
0.34 +
1.74%
20.00
19.80
19.80
15,000
298,200
8
175
-
3690
群豐
6.80
7.15
6.94
6.89 +
0.05 +
0.73%
7.00
6.80
6.90
20,159
139,897
4
1,481
-
3693
營邦
29.00
30.00
29.75
29.79 -
0.04 -
0.13%
30.00
29.50
29.50
2,000
59,500
2
338
-
4116
明基醫
21.26
22.31
21.19
21.05 +
0.14 +
0.67%
21.26
21.05
21.26
6,000
127,140
3
375
-
4117
普生
11.88
12.50
12.22
11.02 +
1.20 +
10.89%
12.73
11.30
12.00
58,000
709,000
32
252
-
4132
國鼎
26.20
26.80
26.60
26.54 +
0.06 +
0.23%
26.90
26.50
26.50
20,010
532,169
10
514
-
4134
台欣生
7.85
8.00
-
7.84
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
8.20
8.55
-
8.46
-
-
-
-
-
-
-
-
310
-
4140
康富
35.30
36.31
35.65
37.03 -
1.38 -
3.73%
37.26
35.00
36.80
48,200
1,718,236
37
250
-
4147
中裕
46.60
47.20
46.37
46.37
0.00
0.00%
47.20
45.80
47.20
324,811
15,061,409
105
1,936
-
4150
優你康
22.80
23.50
23.03
23.74 -
0.71 -
2.99%
23.68
22.80
22.90
112,416
2,588,849
51
308
-
4151
明躍
15.90
16.40
-
16.15
-
-
-
-
-
-
-
-
355
-
4153
鈺緯
19.50
20.21
19.82
20.70 -
0.88 -
4.25%
19.85
19.80
19.85
3,000
59,450
2
189
1011030
A4155
訊映
44.00
46.30
44.64
44.89 -
0.25 -
0.56%
45.00
44.50
45.00
52,000
2,321,050
18
224
-
4156
賽德
8.86
9.10
9.10
9.20 -
0.10 -
1.09%
9.20
9.00
9.10
34,000
309,500
8
405
-
4159
泉盛
40.00
40.70
40.74
39.96 +
0.78 +
1.95%
41.05
39.50
40.50
165,750
6,752,957
59
1,500
-
4161
聿新科
37.50
39.47
38.22
37.58 +
0.64 +
1.70%
38.50
37.75
38.35
55,000
2,101,950
22
338
-
4166
友霖
33.00
34.20
33.38
34.44 -
1.06 -
3.08%
34.00
33.00
33.00
48,550
1,620,400
19
1,680
-
4167
展旺
26.90
27.10
27.01
26.98 +
0.03 +
0.11%
27.20
26.80
26.90
168,150
4,542,180
43
1,381
-
4169
泰宗
47.50
49.35
47.93
46.52 +
1.41 +
3.03%
49.00
47.50
47.70
68,300
3,273,710
47
463
-
4171
瑞基
42.00
44.00
-
43.50
-
-
-
-
-
-
-
-
303
-
4172
因華
45.52
46.31
45.42
46.21 -
0.79 -
1.71%
45.70
45.00
45.52
47,500
2,157,400
22
428
-
4173
久裕
29.64
31.05
-
30.37
-
-
-
-
-
-
-
-
331
-
4174
浩鼎
94.50
96.00
94.68
94.28 +
0.40 +
0.42%
98.42
90.00
95.00
490,300
46,420,160
183
1,383
-
4175
杏一
49.20
51.00
50.17
52.05 -
1.88 -
3.61%
51.00
49.50
49.50
14,191
711,979
11
223
-
4177
柏登
37.15
37.70
37.22
36.51 +
0.71 +
1.94%
37.60
37.00
37.00
27,395
1,019,545
24
240
-
4180
安成藥
148.50
149.50
147.60
144.44 +
3.16 +
2.19%
150.00
140.00
149.00
114,510
16,901,415
94
956
-
4181
百丹特
38.50
39.78
39.24
39.57 -
0.33 -
0.83%
39.50
38.70
38.70
15,190
596,015
14
1,074
-
4183
福永生
15.39
16.18
15.75
15.49 +
0.26 +
1.68%
16.00
15.50
16.00
2,000
31,500
2
200
-
4184
昕琦
56.05
58.50
54.32
53.81 +
0.51 +
0.95%
60.50
50.00
58.50
968,913
52,634,832
152
418
-
4186
尖端醫
59.50
62.50
60.98
61.22 -
0.24 -
0.39%
63.30
60.20
62.00
48,000
2,926,960
33
550
-
4187
得榮
40.95
42.94
41.10
42.75 -
1.65 -
3.86%
41.10
41.10
41.10
2,000
82,200
2
242
-
4427
展頌
8.92
9.05
8.95
8.88 +
0.07 +
0.79%
8.95
8.95
8.95
10,000
89,500
2
1,537
-
4431
敏成
26.90
28.00
27.27
27.62 -
0.35 -
1.27%
28.30
27.00
27.00
12,010
327,543
8
148
-
4536
拓凱
100.00
104.21
-
101.25
-
-
-
-
-
-
-
-
819
-
4537
旭東
19.30
20.10
19.74
19.90 -
0.16 -
0.80%
19.90
19.48
19.80
20,000
394,830
12
720
-
4538
大詠城
14.38
15.10
15.10
15.08 +
0.02 +
0.13%
15.10
15.10
15.10
2,000
30,200
2
600
-
4542
科嶠
55.00
57.89
-
53.53
-
-
-
-
-
-
-
-
213
-
4544
春日
30.20
31.55
-
30.05
-
-
-
-
-
-
-
-
603
-
4726
永昕
28.30
29.00
28.60
29.09 -
0.49 -
1.68%
29.50
28.00
28.60
286,595
8,195,616
91
575
-
4730
通用
16.30
16.85
16.73
17.36 -
0.63 -
3.63%
16.85
16.55
16.85
6,000
100,380
3
285
-
4731
東宇
10.10
10.57
10.38
10.93 -
0.55 -
5.03%
10.50
10.35
10.50
140,200
1,454,600
3
270
-
4732
彥臣
16.60
17.30
17.00
16.66 +
0.34 +
2.04%
17.00
17.00
17.00
3,000
51,000
3
214
-
4734
國維
5.32
5.57
5.57
5.47 +
0.10 +
1.83%
5.57
5.57
5.57
1,000
5,570
1
435
-
4738
尚化
8.45
8.80
8.70
8.52 +
0.18 +
2.11%
8.70
8.70
8.70
4,000
34,800
2
656
-
4740
慕德生
12.00
12.20
12.10
12.10
0.00
0.00%
12.10
12.10
12.10
2,000
24,200
1
450
-
4741
泓瀚
53.50
54.21
-
53.90
-
-
-
-
-
-
-
-
208
-
4744
皇將
26.65
28.00
-
26.90
-
-
-
-
-
-
-
-
206
-
4745
F-合富
78.50
81.30
79.97
78.86 +
1.11 +
1.41%
81.30
79.00
79.70
52,100
4,166,500
26
486
1011226
E4747
強生
47.50
49.89
-
47.72
-
-
-
-
-
-
-
-
180
-
4752
聯超
21.60
22.52
21.93
22.10 -
0.17 -
0.77%
22.10
21.60
22.00
15,000
329,000
7
766
-
4754
國碳科
17.90
18.84
-
18.00
-
-
-
-
-
-
-
-
133
-
4755
三福
33.30
34.00
-
33.73
-
-
-
-
-
-
-
-
800
-
4913
宇辰
4.46
4.68
4.49
3.69 +
0.80 +
21.68%
4.60
4.30
4.50
32,637
146,536
26
500
-
4916
事欣科
70.40
71.80
70.93
70.13 +
0.80 +
1.14%
71.30
70.00
71.00
10,500
744,800
10
251
-
4920
尚芳
17.10
17.89
17.66
17.20 +
0.46 +
2.67%
17.68
17.65
17.68
3,000
52,980
2
353
-
4921
宏陽
3.12
3.27
3.20
3.11 +
0.09 +
2.89%
3.26
3.10
3.26
9,000
28,840
5
635
-
4922
旭能
4.37
4.52
4.49
4.42 +
0.07 +
1.58%
4.60
4.40
4.40
222,000
996,390
41
2,775
-
4923
力士
13.87
14.15
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
28.50
29.60
29.09
29.19 -
0.10 -
0.34%
29.50
28.50
28.50
8,800
256,000
8
723
-
4929
華燈
4.22
4.40
-
4.27
-
-
-
-
-
-
-
-
269
-
4931
新盛力
3.95
4.12
-
4.10
-
-
-
-
-
-
-
-
689
-
4941
晶積
19.67
20.10
-
19.95
-
-
-
-
-
-
-
-
500
-
4943
F-康控
23.85
24.94
24.52
25.05 -
0.53 -
2.12%
24.52
24.52
24.52
1,000
24,520
1
479
-
4949
有成
19.95
20.40
20.47
21.49 -
1.02 -
4.75%
21.05
20.00
20.00
19,300
395,070
16
455
-
4951
精拓科
8.15
8.47
8.40
8.39 +
0.01 +
0.12%
8.51
8.15
8.35
25,240
211,926
13
464
-
4953
緯軟
21.30
22.00
21.50
21.20 +
0.30 +
1.42%
22.00
21.30
21.50
28,000
602,100
17
354
-
4961
天鈺
28.70
29.47
28.81
27.13 +
1.68 +
6.19%
29.50
28.30
29.00
118,077
3,402,298
69
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
10.40
10.89
-
10.72
-
-
-
-
-
-
-
-
506
-
4968
立積
14.54
15.00
-
14.95
-
-
-
-
-
-
-
-
408
-
4969
鑫晶鑽
17.40
18.00
17.59
17.88 -
0.29 -
1.62%
18.00
17.00
17.80
22,854
401,934
13
1,610
-
4972
湯石
30.00
31.00
-
30.62
-
-
-
-
-
-
-
-
294
1011224
A4975
福聚能
11.50
11.78
11.64
11.56 +
0.08 +
0.69%
11.70
11.55
11.60
23,000
267,610
11
6,532
-
4977
F-眾達
46.00
48.30
47.60
47.28 +
0.32 +
0.68%
48.21
47.00
47.00
4,000
190,420
4
418
-
4978
宏普科
3.91
4.11
-
4.05
-
-
-
-
-
-
-
-
179
-
4980
佐臻
18.80
19.68
-
18.94
-
-
-
-
-
-
-
-
251
-
4989
榮科
3.66
3.70
3.70
3.90 -
0.20 -
5.13%
3.70
3.70
3.70
4,000
14,800
2
603
-
4990
晶美
13.30
13.68
13.52
13.45 +
0.07 +
0.52%
14.00
13.30
14.00
25,136
339,822
12
710
-
4991
F-環宇
16.63
17.36
-
17.24
-
-
-
-
-
-
-
-
365
-
4996
智盛
16.70
16.94
16.90
16.79 +
0.11 +
0.66%
16.90
16.90
16.90
2,000
33,800
1
991
-
4997
齊瀚
9.03
9.47
9.28
9.64 -
0.36 -
3.73%
9.36
9.22
9.22
9,000
83,500
4
258
-
4999
鑫禾
70.00
73.00
70.70
66.87 +
3.83 +
5.73%
73.00
69.00
72.00
26,150
1,848,864
18
612
1011224
a5216
晶讚
4.80
5.05
-
4.99
-
-
-
-
-
-
-
-
357
-
5217
旭泓
19.57
20.52
20.69
20.53 +
0.16 +
0.78%
21.40
19.90
20.00
41,200
852,600
14
2,505
1010731
a5221
合晶光
6.15
6.42
6.32
6.32
0.00
0.00%
6.36
6.30
6.36
10,955
69,196
6
775
-
5222
全訊
25.80
27.10
24.97
19.62 +
5.35 +
27.27%
26.42
22.00
26.31
54,333
1,356,761
29
266
-
5226
太一
8.84
9.20
9.21
9.66 -
0.45 -
4.66%
9.40
9.12
9.12
8,000
73,680
4
233
-
5229
立宇
7.64
7.90
7.77
7.82 -
0.05 -
0.64%
7.90
7.70
7.83
40,000
310,940
6
612
-
5233
有量
18.80
19.30
18.94
18.53 +
0.41 +
2.21%
18.94
18.94
18.94
2,000
37,880
1
425
-
5238
威力能
15.90
16.30
15.79
14.43 +
1.36 +
9.42%
16.20
14.54
15.90
165,010
2,605,852
67
303
-
5239
宏鈺
5.80
5.97
5.74
5.52 +
0.22 +
3.99%
5.81
5.57
5.75
69,000
395,960
40
292
-
5240
建騰
28.69
30.10
-
29.05
-
-
-
-
-
-
-
-
354
-
5242
佳晶科
11.55
12.00
11.75
12.05 -
0.30 -
2.49%
12.10
11.58
11.58
3,000
35,260
2
724
-
5244
弘凱
16.50
17.05
-
16.77
-
-
-
-
-
-
-
-
588
1011025
A5245
智晶
13.87
14.60
-
14.83
-
-
-
-
-
-
-
-
357
-
5247
映相
17.31
18.18
17.84
17.64 +
0.20 +
1.13%
18.18
17.39
18.00
75,005
1,337,720
30
500
-
5248
景傳
38.00
39.20
38.53
38.20 +
0.33 +
0.86%
39.80
38.00
38.50
12,060
464,620
11
165
-
5250
奇岩
13.60
14.00
13.79
13.88 -
0.09 -
0.65%
14.00
13.70
13.80
47,874
659,961
21
253
-
5253
維鈦光
15.20
15.60
16.33
17.94 -
1.61 -
8.97%
17.00
14.82
15.00
36,000
587,760
12
319
-
5255
美桀
25.65
26.50
-
26.19
-
-
-
-
-
-
-
-
336
-
5256
銳捷
51.30
52.63
52.00
51.64 +
0.36 +
0.70%
52.00
52.00
52.00
1,000
52,000
1
217
-
5257
北儒
16.80
17.10
16.92
17.05 -
0.13 -
0.76%
17.10
16.80
17.00
39,000
659,700
13
1,265
-
5258
虹堡
17.80
18.40
18.00
18.59 -
0.59 -
3.17%
18.10
17.90
18.00
12,000
216,000
7
533
-
5259
清惠
22.70
23.68
20.88
17.49 +
3.39 +
19.38%
22.80
18.45
22.80
101,000
2,108,610
52
643
-
5261
創傑
12.60
12.84
12.72
12.64 +
0.08 +
0.63%
12.75
12.70
12.70
33,000
419,850
7
587
-
5265
琉明斯
3.92
4.10
3.95
3.95
0.00
0.00%
4.00
3.92
3.92
32,000
126,370
8
402
-
5267
龍翩
60.00
61.20
61.86
61.81 +
0.05 +
0.08%
62.60
59.80
62.40
89,000
5,505,800
22
255
-
5271
紘通
24.00
25.00
-
25.01
-
-
-
-
-
-
-
-
290
-
5272
笙科
30.40
31.20
30.80
29.50 +
1.30 +
4.41%
31.36
29.89
30.73
56,000
1,725,030
25
414
1011227
A5274
信驊
107.00
111.00
108.72
103.31 +
5.41 +
5.24%
110.00
106.50
109.50
25,000
2,717,940
17
213
1011126
A5275
誠加
14.80
15.50
15.30
15.20 +
0.10 +
0.66%
15.30
15.30
15.30
1,000
15,300
1
165
-
5278
尚凡
170.00
172.00
170.00
171.00 -
1.00 -
0.58%
172.00
169.00
170.00
5,000
850,000
5
120
1011224
A5282
富昱科
16.60
17.42
17.47
17.14 +
0.33 +
1.93%
17.47
17.47
17.47
2,000
34,940
1
270
-
5283
禾聯碩
38.29
40.21
-
40.00
-
-
-
-
-
-
-
-
578
-
5285
界霖
24.60
25.00
24.41
24.61 -
0.20 -
0.81%
24.90
23.93
24.90
2,000
48,830
2
609
-
5286
育駿
57.00
59.47
57.44
55.87 +
1.57 +
2.81%
58.30
56.50
57.80
234,000
13,440,300
64
130
-
5287
數字
248.00
256.50
-
250.00
-
-
-
-
-
-
-
-
280
-
5289
宜鼎
44.50
46.84
45.16
45.16
0.00
0.00%
45.16
45.16
45.16
472
21,315
1
475
-
5294
捷音特
150.50
156.84
155.76
154.50 +
1.26 +
0.82%
156.84
154.70
156.84
4,000
623,040
4
176
-
5295
懷藝
15.30
15.50
15.63
16.05 -
0.42 -
2.62%
16.10
15.39
15.39
3,000
46,880
2
291
-
5299
杰力
30.70
32.10
-
31.30
-
-
-
-
-
-
-
-
300
-
5541
廣朋
28.00
28.42
29.47
29.02 +
0.45 +
1.55%
29.47
29.47
29.47
100
2,947
1
251
-
5863
台北銀
9.60
10.00
10.00
9.68 +
0.32 +
3.31%
10.00
10.00
10.00
3,000
30,000
1
2,333
-
5864
致和證
6.20
6.52
6.40
6.28 +
0.12 +
1.91%
6.40
6.40
6.40
2,000
12,800
1
2,102
-
6272
驊陞
9.20
9.36
9.40
9.11 +
0.29 +
3.18%
9.55
9.00
9.55
46,366
435,934
10
627
-
6288
聯嘉
6.10
6.26
6.10
6.08 +
0.02 +
0.33%
6.20
6.00
6.20
19,010
115,911
10
1,289
-
6401
助群
7.98
8.40
-
8.36
-
-
-
-
-
-
-
-
455
-
6403
群登
77.90
81.50
80.54
81.58 -
1.04 -
1.27%
81.00
80.00
80.00
12,000
966,500
5
196
-
6405
悅城
93.00
96.80
95.05
94.84 +
0.21 +
0.22%
96.80
94.00
96.80
25,100
2,385,700
12
415
-
6406
永美科
39.50
41.57
39.96
41.28 -
1.32 -
3.20%
41.57
39.50
41.00
47,001
1,878,191
18
230
-
6411
晶焱
50.83
52.63
52.02
54.53 -
2.51 -
4.60%
53.20
50.92
50.92
35,000
1,820,800
24
555
-
6414
樺漢
47.03
49.50
49.00
47.84 +
1.16 +
2.42%
49.00
49.00
49.00
251
12,299
1
539
-
6418
詠昇
31.00
32.63
32.63
32.08 +
0.55 +
1.71%
32.63
32.63
32.63
1,001
32,662
2
305
-
6504
南六
48.10
49.47
50.58
48.68 +
1.90 +
3.90%
67.80
48.10
48.59
9,000
455,250
8
645
1011219
a6507
新力美
26.00
27.15
-
26.00
-
-
-
-
-
-
-
-
635
-
6701
達和
17.70
18.52
18.07
18.20 -
0.13 -
0.71%
18.22
18.00
18.00
6,000
108,440
3
1,831
-
8029
久尹
7.00
7.36
7.03
7.34 -
0.31 -
4.22%
7.36
6.85
7.21
131,997
927,809
15
664
-
8038
長園科
57.50
59.47
57.97
58.22 -
0.25 -
0.43%
58.20
57.80
58.00
13,600
788,400
15
471
-
8041
東精電
13.68
14.31
14.31
13.87 +
0.44 +
3.17%
14.31
14.31
14.31
352
5,037
1
246
-
8056
達鴻
17.20
17.34
17.24
16.65 +
0.59 +
3.54%
17.80
16.00
17.34
7,501,464
129,340,113
1,013
9,084
-
8065
天瑞
8.50
8.84
8.65
8.52 +
0.13 +
1.53%
8.75
8.40
8.75
16,676
144,278
9
595
-
8115
帝聞
14.73
15.00
14.47
14.47
0.00
0.00%
14.50
14.45
14.50
132,000
1,910,700
3
825
-
8122
神通
31.50
32.63
31.57
31.05 +
0.52 +
1.67%
31.65
31.50
31.65
3,000
94,720
3
2,098
-
8127
利汎
2.43
2.52
-
2.46
-
-
-
-
-
-
-
-
428
-
8147
正淩
16.15
16.84
16.70
16.60 +
0.10 +
0.60%
16.70
16.70
16.70
2,000
33,400
1
176
1011026
A8176
智捷
18.80
19.15
18.81
18.38 +
0.43 +
2.34%
19.00
18.38
18.90
20,000
376,130
13
711
1010928
A8179
旭德
6.90
7.20
6.90
6.99 -
0.09 -
1.29%
6.90
6.90
6.90
180
1,242
1
2,957
-
8197
研能
17.29
18.01
-
17.90
-
-
-
-
-
-
-
-
617
-
8284
三竹
58.50
60.20
-
59.80
-
-
-
-
-
-
-
-
260
-
8307
威達
24.60
25.05
24.84
25.08 -
0.24 -
0.96%
24.84
24.84
24.84
2,000
49,680
1
4,120
-
8329
台視
14.40
14.84
14.61
14.53 +
0.08 +
0.55%
14.65
14.40
14.65
48,000
701,150
25
2,806
-
8351
新東亞
8.89
9.25
9.16
9.09 +
0.07 +
0.77%
9.17
9.09
9.17
2,180
19,976
2
734
-
8359
錢櫃
45.50
47.00
46.90
46.86 +
0.04 +
0.09%
46.90
46.90
46.90
456
21,386
1
1,365
-
8409
商之器
19.29
20.20
-
20.00
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
12.70
13.26
-
12.89
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
19.20
20.00
-
19.57
-
-
-
-
-
-
-
-
453
-
8431
匯鑽科
26.30
27.15
28.35
29.37 -
1.02 -
3.47%
30.00
26.50
27.15
225,540
6,394,331
23
372
-
8436
大江
65.50
67.00
66.10
64.21 +
1.89 +
2.94%
66.30
66.00
66.20
21,852
1,444,432
14
298
-
8438
昶昕
32.78
33.89
-
34.97
-
-
-
-
-
-
-
-
627
-
8440
綠電
36.70
38.40
-
38.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
60.80
63.00
60.92
61.11 -
0.19 -
0.31%
62.00
60.50
60.50
13,700
834,540
11
423
-
8446
華研
66.00
68.42
-
62.13
-
-
-
-
-
-
-
-
250
-
8977
南國
75.06
79.00
-
77.71
-
-
-
-
-
-
-
-
478
-
9957
燁聯
8.70
8.92
8.96
8.93 +
0.03 +
0.34%
9.10
8.70
9.00
97,876
877,088
43
22,004
-
9961
儀大
14.20
14.80
-
14.76
-
-
-
-
-
-
-
-
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
23,048,767
503,412,353
4,810
次日異動資料:======-==========-================================================================================================================================-===========4922
旭能
暫停交易
2775000006412
群電
登錄掛牌
325796934======-==========-================================================================================================================================-===========【註】上市櫃進度代號: A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃 a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/01/02 16:52:17