回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2013.01.02 00:00
日期:102年01月02日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

43.00

44.73

42.77

42.34 +

0.43 +

1.02%

43.30

42.00

43.30

10,000

427,750

7

495

-

1563

巧新

20.90

21.36

20.98

21.08 -

0.10 -

0.47%

21.37

20.90

21.37

4,175

87,595

6

1,854

-

1568

倉佑

11.80

12.07

12.02

12.22 -

0.20 -

1.64%

12.10

12.00

12.00

50,202

603,584

8

916

-

1585

鎧鉅

4.52

4.73

-

4.56

-

-

-

-

-

-

-

-

420

-

1587

吉茂

18.53

19.36

-

18.94

-

-

-

-

-

-

-

-

411

-

1594

日高

19.91

20.60

20.00

20.60 -

0.60 -

2.91%

20.00

20.00

20.00

1,000

20,000

1

194

1010815

A1598

岱宇

33.00

34.30

-

34.09

-

-

-

-

-

-

-

-

681

-

1626

F-艾美

64.60

66.60

65.22

64.75 +

0.47 +

0.73%

66.90

64.90

65.00

12,000

782,700

8

1,102

1011128

b1757

國慶

16.30

17.05

-

16.34

-

-

-

-

-

-

-

-

728

-

1760

寶齡

45.80

46.50

45.72

45.27 +

0.45 +

0.99%

46.31

45.00

46.00

60,010

2,743,412

30

341

-

1776

展宇

17.40

18.21

-

17.55

-

-

-

-

-

-

-

-

532

-

1780

立弘

11.85

12.20

11.86

11.72 +

0.14 +

1.19%

12.10

11.70

11.95

36,010

426,971

17

946

-

1783

和康生

21.30

22.31

22.13

21.95 +

0.18 +

0.82%

24.50

21.95

22.31

27,003

597,690

12

518

-

1786

科妍

53.20

55.20

53.58

54.02 -

0.44 -

0.81%

54.20

53.00

53.00

2,400

128,600

3

400

-

1814

東光訊

15.50

16.00

-

15.67

-

-

-

-

-

-

-

-

400

-

1816

富元

10.74

11.05

10.87

10.82 +

0.05 +

0.46%

10.90

10.74

10.90

12,000

130,480

2

500

-

1817

凱撒衛

22.80

23.68

-

22.95

-

-

-

-

-

-

-

-

645

-

2064

晉椿

19.50

20.10

-

20.10

-

-

-

-

-

-

-

-

616

-

2065

世豐

28.50

29.00

-

28.60

-

-

-

-

-

-

-

-

300

-

2066

世德

41.80

43.50

-

42.75

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

22.71

23.63

-

23.00

-

-

-

-

-

-

-

-

201

-

2228

劍麟

46.80

49.00

48.00

47.60 +

0.40 +

0.84%

48.00

48.00

48.00

2,000

96,000

1

650

-

2230

泰茂

16.70

17.05

16.93

16.46 +

0.47 +

2.86%

17.05

16.70

17.05

7,100

120,180

5

306

1011029

A2235

謚源

28.50

29.40

-

29.20

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.99

10.42

-

10.05

-

-

-

-

-

-

-

-

999

-

2633

高鐵

5.00

5.02

5.01

5.00 +

0.01 +

0.20%

5.10

4.70

5.02

2,116,000

10,601,600

132

65,132

-

2639

光明海

12.20

12.80

12.80

12.54 +

0.26 +

2.07%

12.80

12.80

12.80

1,000

12,800

1

2,055

-

2641

正德

8.74

9.15

8.90

8.74 +

0.16 +

1.83%

9.00

8.90

9.00

3,150

28,050

4

950

-

2642

宅配通

29.80

31.05

30.11

30.08 +

0.03 +

0.10%

31.05

29.00

30.10

73,000

2,198,339

35

860

-

2712

悅來

22.33

23.15

22.57

23.03 -

0.46 -

2.00%

24.00

22.50

23.15

6,145

138,664

11

950

-

2721

F-楷捷

16.00

16.50

-

16.05

-

-

-

-

-

-

-

-

1,046

-

2730

美麗信

17.00

17.78

17.28

17.20 +

0.08 +

0.47%

18.00

17.26

17.30

2,010

34,740

3

376

-

2731

雄獅

56.00

57.00

-

56.08

-

-

-

-

-

-

-

-

611

-

2732

六角

189.06

197.00

199.01

201.02 -

2.01 -

1.00%

202.00

199.00

202.00

1,004

199,804

3

125

-

2733

維格

110.50

115.78

111.24

109.97 +

1.27 +

1.15%

120.00

109.00

112.00

48,110

5,351,645

37

225

-

2897

臺工銀

6.78

6.90

6.81

6.81

0.00

0.00%

6.85

6.77

6.82

78,000

531,560

9

23,905

-

2926

誠生

186.00

192.00

188.13

190.17 -

2.04 -

1.07%

191.00

186.00

187.00

62,020

11,667,680

36

410

1011227

E3074

群環

13.85

14.52

14.41

14.33 +

0.08 +

0.56%

14.52

13.85

13.85

8,091

116,600

6

1,032

-

3097

拍檔

8.79

9.20

-

8.98

-

-

-

-

-

-

-

-

614

-

3117

年程

15.30

16.00

15.70

15.22 +

0.48 +

3.15%

15.90

15.50

15.80

32,000

502,320

13

295

-

3122

笙泉

4.80

5.05

4.95

4.91 +

0.04 +

0.81%

4.95

4.95

4.95

2,000

9,900

1

360

-

3127

能元

8.30

8.53

8.40

8.51 -

0.11 -

1.29%

8.53

8.30

8.30

39,643

332,856

20

1,272

-

3138

耀登

5.20

5.42

5.30

5.38 -

0.08 -

1.49%

5.35

5.20

5.35

12,000

63,600

5

327

-

3141

晶宏

6.95

7.10

6.98

6.98

0.00

0.00%

7.00

6.95

7.00

81,000

565,270

10

883

-

3150

鈺寶

9.60

10.00

9.79

10.61 -

0.82 -

7.73%

10.00

9.55

9.80

15,000

146,800

7

500

-

3151

智泰

57.00

59.00

57.57

59.73 -

2.16 -

3.62%

58.42

57.00

57.00

6,000

345,420

6

240

-

3161

幸亞

6.30

6.50

-

6.37

-

-

-

-

-

-

-

-

434

-

3167

大量

29.30

30.00

29.35

29.40 -

0.05 -

0.17%

29.40

29.30

29.40

2,000

58,700

2

616

-

3168

眾福科

3.75

3.94

-

3.76

-

-

-

-

-

-

-

-

610

-

3178

公準

8.55

8.80

8.85

9.02 -

0.17 -

1.88%

9.05

8.55

8.70

18,000

159,250

6

329

-

3272

東碩

6.00

6.25

6.05

6.02 +

0.03 +

0.50%

6.10

6.00

6.05

125,000

756,140

17

265

-

3301

鋰科

5.90

6.10

6.03

5.93 +

0.10 +

1.69%

6.10

5.90

5.90

33,615

202,828

8

1,243

-

3307

遠業

17.00

17.33

16.82

16.96 -

0.14 -

0.83%

17.10

16.70

17.10

28,000

470,960

16

618

-

3318

和光

12.00

12.42

12.22

12.18 +

0.04 +

0.33%

12.31

12.10

12.20

10,000

122,250

4

458

-

3338

泰碩

12.40

12.60

12.62

12.89 -

0.27 -

2.09%

12.80

12.50

12.62

65,000

820,250

13

594

-

3345

慶良

32.30

33.47

32.50

32.26 +

0.24 +

0.74%

32.50

32.50

32.50

5,000

162,500

1

375

-

3346

麗清

17.20

17.89

16.74

16.88 -

0.14 -

0.83%

18.00

15.59

18.00

292,167

4,891,942

64

502

-

3349

寶德

14.00

14.73

14.17

13.57 +

0.60 +

4.42%

14.22

14.10

14.21

5,000

70,840

3

230

-

3357

臺慶科

12.55

13.08

-

12.50

-

-

-

-

-

-

-

-

796

-

3374

精材

19.00

19.20

19.00

18.50 +

0.50 +

2.70%

19.30

18.40

19.10

276,086

5,244,689

72

2,362

-

3377

健格

32.78

34.30

-

34.00

-

-

-

-

-

-

-

-

120

-

3411

宜揚

2.99

3.11

3.00

3.08 -

0.08 -

2.60%

3.00

3.00

3.00

1,000

3,000

1

1,177

-

3413

晶鼎

13.60

14.00

13.70

13.94 -

0.24 -

1.72%

14.00

13.60

13.90

77,350

1,060,075

24

1,080

-

3414

榮眾

6.56

6.70

-

6.58

-

-

-

-

-

-

-

-

331

-

3422

億泰興

4.86

5.10

-

5.48

-

-

-

-

-

-

-

-

351

-

3423

聚興

24.20

25.00

-

24.66

-

-

-

-

-

-

-

-

253

-

3429

彥陽

4.85

5.09

4.59

4.38 +

0.21 +

4.79%

5.00

4.30

5.00

44,000

202,160

20

330

-

3430

奇鈦科

19.80

20.84

20.07

20.15 -

0.08 -

0.40%

20.84

20.00

20.84

6,220

124,827

8

266

-

3471

雅士

40.19

41.57

41.89

41.19 +

0.70 +

1.70%

42.70

40.95

40.95

25,000

1,047,300

13

609

1011227

a3472

友荃

5.54

5.82

5.98

6.38 -

0.40 -

6.27%

6.30

5.79

5.79

44,000

263,240

28

443

-

3475

富晶

6.84

7.20

7.09

8.00 -

0.91 -

11.38%

7.16

7.06

7.16

12,328

87,452

6

328

-

3485

敘豐

37.50

39.00

37.49

37.55 -

0.06 -

0.16%

39.00

37.10

37.10

65,748

2,464,650

33

350

-

3492

長盛

12.30

12.90

12.69

12.18 +

0.51 +

4.19%

12.80

12.40

12.50

83,000

1,053,490

21

316

-

3496

大朋電

6.70

7.00

6.94

7.21 -

0.27 -

3.74%

6.99

6.85

6.85

3,954

27,454

3

349

-

3503

東又悅

4.70

4.85

-

4.76

-

-

-

-

-

-

-

-

507

-

3505

聯線上

20.00

20.50

-

20.10

-

-

-

-

-

-

-

-

175

-

3507

力群

7.20

7.55

7.50

7.65 -

0.15 -

1.96%

7.50

7.50

7.50

4,000

30,000

2

318

-

3524

正勛

4.40

4.55

4.48

4.55 -

0.07 -

1.54%

4.50

4.45

4.50

5,000

22,400

3

517

-

3530

晶相光

18.40

19.06

18.36

18.41 -

0.05 -

0.27%

18.50

18.30

18.40

80,908

1,485,307

11

652

-

3538

曜鵬

15.30

15.60

15.55

15.99 -

0.44 -

2.75%

15.75

15.10

15.10

16,039

249,398

9

567

-

3543

州巧

11.35

11.63

11.46

11.49 -

0.03 -

0.26%

11.50

11.30

11.50

9,000

103,100

3

832

-

3554

精品

15.68

16.00

-

15.82

-

-

-

-

-

-

-

-

159

-

3558

神準

49.00

50.85

50.18

50.00 +

0.18 +

0.36%

50.50

50.00

50.00

14,200

712,500

5

416

-

3564

其陽

34.40

35.00

35.00

35.07 -

0.07 -

0.20%

35.00

35.00

35.00

3,000

105,000

2

173

-

3565

奧圖碼

10.50

10.94

10.70

10.92 -

0.22 -

2.01%

10.90

10.50

10.50

4,000

42,800

4

806

-

3566

太陽光

4.20

4.36

4.30

4.35 -

0.05 -

1.15%

4.35

4.25

4.32

122,340

525,462

17

1,568

-

3568

馥鴻

13.25

13.78

-

16.00

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.18

6.48

-

6.42

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.44

3.55

3.49

3.49

0.00

0.00%

3.50

3.47

3.50

11,000

38,350

5

371

-

3581

博磊

9.00

9.47

9.43

9.21 +

0.22 +

2.39%

9.45

9.40

9.40

2,000

18,850

2

571

-

3583

辛耘

38.50

39.00

38.71

39.33 -

0.62 -

1.58%

39.00

38.30

38.80

27,000

1,045,300

10

741

1011213

e3585

聯致

6.90

7.22

6.92

7.23 -

0.31 -

4.29%

6.92

6.92

6.92

1,000

6,920

1

1,374

-

3592

瑞鼎

72.50

73.50

73.14

72.44 +

0.70 +

0.97%

73.50

72.60

73.00

63,050

4,611,330

43

650

-

3594

磐儀

15.25

16.00

15.62

15.55 +

0.07 +

0.45%

15.68

15.50

15.50

14,000

218,700

6

404

1010725

A3595

山太士

6.25

6.57

-

6.30

-

-

-

-

-

-

-

-

312

-

3597

映興

11.12

11.60

-

11.50

-

-

-

-

-

-

-

-

315

-

3603

連營

1.75

1.77

1.76

1.78 -

0.02 -

1.12%

1.76

1.75

1.75

3,000

5,270

2

338

-

3604

立碁光

6.95

7.26

-

6.98

-

-

-

-

-

-

-

-

221

-

3606

特佳

2.12

2.23

2.13

2.04 +

0.09 +

4.41%

2.40

1.95

2.15

59,000

125,760

21

197

-

3610

啟耀

1.90

2.00

1.97

2.00 -

0.03 -

1.50%

2.00

1.90

1.90

23,000

45,220

11

2,671

-

3613

碩達

4.23

4.41

4.24

4.21 +

0.03 +

0.71%

4.36

4.15

4.36

13,000

55,070

8

658

-

3616

宏瀨

12.20

12.50

12.07

12.19 -

0.12 -

0.98%

12.63

11.75

12.63

30,700

370,571

23

416

-

3633

云光

19.85

20.42

-

20.01

-

-

-

-

-

-

-

-

340

-

3636

晶越

3.47

3.55

3.50

3.54 -

0.04 -

1.13%

3.50

3.50

3.50

6,000

21,000

2

379

-

3637

鉅景

2.85

2.96

2.87

2.92 -

0.05 -

1.71%

2.94

2.80

2.90

28,000

80,240

11

507

-

3643

台睿

1.80

1.85

-

1.81

-

-

-

-

-

-

-

-

493

-

3644

凌嘉科

13.85

14.52

13.07

11.79 +

1.28 +

10.86%

13.89

12.16

13.89

13,000

169,920

9

391

-

3647

旭晶

3.40

3.47

3.37

3.39 -

0.02 -

0.59%

3.47

3.25

3.47

183,200

617,569

39

2,802

-

3651

F-天鵬

20.40

21.20

20.78

20.15 +

0.63 +

3.13%

21.20

20.50

21.00

11,000

228,600

6

696

-

3656

聯勝

0.96

0.99

1.00

0.92 +

0.08 +

8.70%

1.08

0.80

0.97

594,934

597,031

83

1,890

-

3657

大衛

10.36

10.84

10.40

10.50 -

0.10 -

0.95%

10.40

10.40

10.40

5,000

52,000

1

250

-

3659

百辰

21.90

22.31

-

22.00

-

-

-

-

-

-

-

-

337

-

3661

F-世芯

29.50

30.20

-

30.05

-

-

-

-

-

-

-

-

539

-

3666

光耀

4.47

4.66

-

4.51

-

-

-

-

-

-

-

-

808

-

3671

摩幻

4.55

4.78

-

4.70

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.84

10.31

10.00

9.80 +

0.20 +

2.04%

10.00

10.00

10.00

7,000

70,000

4

230

-

3678

聯享

12.00

12.42

12.03

12.03

0.00

0.00%

12.03

12.03

12.03

2,000

24,060

1

243

-

3681

實盈

25.50

26.77

26.74

27.15 -

0.41 -

1.51%

27.20

26.49

26.60

19,000

508,080

11

2,087

-

3682

亞太

13.40

13.60

13.35

12.77 +

0.58 +

4.54%

14.00

12.80

13.45

3,920,300

52,354,445

447

32,840

-

3684

榮昌

19.50

20.10

19.88

19.54 +

0.34 +

1.74%

20.00

19.80

19.80

15,000

298,200

8

175

-

3690

群豐

6.80

7.15

6.94

6.89 +

0.05 +

0.73%

7.00

6.80

6.90

20,159

139,897

4

1,481

-

3693

營邦

29.00

30.00

29.75

29.79 -

0.04 -

0.13%

30.00

29.50

29.50

2,000

59,500

2

338

-

4116

明基醫

21.26

22.31

21.19

21.05 +

0.14 +

0.67%

21.26

21.05

21.26

6,000

127,140

3

375

-

4117

普生

11.88

12.50

12.22

11.02 +

1.20 +

10.89%

12.73

11.30

12.00

58,000

709,000

32

252

-

4132

國鼎

26.20

26.80

26.60

26.54 +

0.06 +

0.23%

26.90

26.50

26.50

20,010

532,169

10

514

-

4134

台欣生

7.85

8.00

-

7.84

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

8.20

8.55

-

8.46

-

-

-

-

-

-

-

-

310

-

4140

康富

35.30

36.31

35.65

37.03 -

1.38 -

3.73%

37.26

35.00

36.80

48,200

1,718,236

37

250

-

4147

中裕

46.60

47.20

46.37

46.37

0.00

0.00%

47.20

45.80

47.20

324,811

15,061,409

105

1,936

-

4150

優你康

22.80

23.50

23.03

23.74 -

0.71 -

2.99%

23.68

22.80

22.90

112,416

2,588,849

51

308

-

4151

明躍

15.90

16.40

-

16.15

-

-

-

-

-

-

-

-

355

-

4153

鈺緯

19.50

20.21

19.82

20.70 -

0.88 -

4.25%

19.85

19.80

19.85

3,000

59,450

2

189

1011030

A4155

訊映

44.00

46.30

44.64

44.89 -

0.25 -

0.56%

45.00

44.50

45.00

52,000

2,321,050

18

224

-

4156

賽德

8.86

9.10

9.10

9.20 -

0.10 -

1.09%

9.20

9.00

9.10

34,000

309,500

8

405

-

4159

泉盛

40.00

40.70

40.74

39.96 +

0.78 +

1.95%

41.05

39.50

40.50

165,750

6,752,957

59

1,500

-

4161

聿新科

37.50

39.47

38.22

37.58 +

0.64 +

1.70%

38.50

37.75

38.35

55,000

2,101,950

22

338

-

4166

友霖

33.00

34.20

33.38

34.44 -

1.06 -

3.08%

34.00

33.00

33.00

48,550

1,620,400

19

1,680

-

4167

展旺

26.90

27.10

27.01

26.98 +

0.03 +

0.11%

27.20

26.80

26.90

168,150

4,542,180

43

1,381

-

4169

泰宗

47.50

49.35

47.93

46.52 +

1.41 +

3.03%

49.00

47.50

47.70

68,300

3,273,710

47

463

-

4171

瑞基

42.00

44.00

-

43.50

-

-

-

-

-

-

-

-

303

-

4172

因華

45.52

46.31

45.42

46.21 -

0.79 -

1.71%

45.70

45.00

45.52

47,500

2,157,400

22

428

-

4173

久裕

29.64

31.05

-

30.37

-

-

-

-

-

-

-

-

331

-

4174

浩鼎

94.50

96.00

94.68

94.28 +

0.40 +

0.42%

98.42

90.00

95.00

490,300

46,420,160

183

1,383

-

4175

杏一

49.20

51.00

50.17

52.05 -

1.88 -

3.61%

51.00

49.50

49.50

14,191

711,979

11

223

-

4177

柏登

37.15

37.70

37.22

36.51 +

0.71 +

1.94%

37.60

37.00

37.00

27,395

1,019,545

24

240

-

4180

安成藥

148.50

149.50

147.60

144.44 +

3.16 +

2.19%

150.00

140.00

149.00

114,510

16,901,415

94

956

-

4181

百丹特

38.50

39.78

39.24

39.57 -

0.33 -

0.83%

39.50

38.70

38.70

15,190

596,015

14

1,074

-

4183

福永生

15.39

16.18

15.75

15.49 +

0.26 +

1.68%

16.00

15.50

16.00

2,000

31,500

2

200

-

4184

昕琦

56.05

58.50

54.32

53.81 +

0.51 +

0.95%

60.50

50.00

58.50

968,913

52,634,832

152

418

-

4186

尖端醫

59.50

62.50

60.98

61.22 -

0.24 -

0.39%

63.30

60.20

62.00

48,000

2,926,960

33

550

-

4187

得榮

40.95

42.94

41.10

42.75 -

1.65 -

3.86%

41.10

41.10

41.10

2,000

82,200

2

242

-

4427

展頌

8.92

9.05

8.95

8.88 +

0.07 +

0.79%

8.95

8.95

8.95

10,000

89,500

2

1,537

-

4431

敏成

26.90

28.00

27.27

27.62 -

0.35 -

1.27%

28.30

27.00

27.00

12,010

327,543

8

148

-

4536

拓凱

100.00

104.21

-

101.25

-

-

-

-

-

-

-

-

819

-

4537

旭東

19.30

20.10

19.74

19.90 -

0.16 -

0.80%

19.90

19.48

19.80

20,000

394,830

12

720

-

4538

大詠城

14.38

15.10

15.10

15.08 +

0.02 +

0.13%

15.10

15.10

15.10

2,000

30,200

2

600

-

4542

科嶠

55.00

57.89

-

53.53

-

-

-

-

-

-

-

-

213

-

4544

春日

30.20

31.55

-

30.05

-

-

-

-

-

-

-

-

603

-

4726

永昕

28.30

29.00

28.60

29.09 -

0.49 -

1.68%

29.50

28.00

28.60

286,595

8,195,616

91

575

-

4730

通用

16.30

16.85

16.73

17.36 -

0.63 -

3.63%

16.85

16.55

16.85

6,000

100,380

3

285

-

4731

東宇

10.10

10.57

10.38

10.93 -

0.55 -

5.03%

10.50

10.35

10.50

140,200

1,454,600

3

270

-

4732

彥臣

16.60

17.30

17.00

16.66 +

0.34 +

2.04%

17.00

17.00

17.00

3,000

51,000

3

214

-

4734

國維

5.32

5.57

5.57

5.47 +

0.10 +

1.83%

5.57

5.57

5.57

1,000

5,570

1

435

-

4738

尚化

8.45

8.80

8.70

8.52 +

0.18 +

2.11%

8.70

8.70

8.70

4,000

34,800

2

656

-

4740

慕德生

12.00

12.20

12.10

12.10

0.00

0.00%

12.10

12.10

12.10

2,000

24,200

1

450

-

4741

泓瀚

53.50

54.21

-

53.90

-

-

-

-

-

-

-

-

208

-

4744

皇將

26.65

28.00

-

26.90

-

-

-

-

-

-

-

-

206

-

4745

F-合富

78.50

81.30

79.97

78.86 +

1.11 +

1.41%

81.30

79.00

79.70

52,100

4,166,500

26

486

1011226

E4747

強生

47.50

49.89

-

47.72

-

-

-

-

-

-

-

-

180

-

4752

聯超

21.60

22.52

21.93

22.10 -

0.17 -

0.77%

22.10

21.60

22.00

15,000

329,000

7

766

-

4754

國碳科

17.90

18.84

-

18.00

-

-

-

-

-

-

-

-

133

-

4755

三福

33.30

34.00

-

33.73

-

-

-

-

-

-

-

-

800

-

4913

宇辰

4.46

4.68

4.49

3.69 +

0.80 +

21.68%

4.60

4.30

4.50

32,637

146,536

26

500

-

4916

事欣科

70.40

71.80

70.93

70.13 +

0.80 +

1.14%

71.30

70.00

71.00

10,500

744,800

10

251

-

4920

尚芳

17.10

17.89

17.66

17.20 +

0.46 +

2.67%

17.68

17.65

17.68

3,000

52,980

2

353

-

4921

宏陽

3.12

3.27

3.20

3.11 +

0.09 +

2.89%

3.26

3.10

3.26

9,000

28,840

5

635

-

4922

旭能

4.37

4.52

4.49

4.42 +

0.07 +

1.58%

4.60

4.40

4.40

222,000

996,390

41

2,775

-

4923

力士

13.87

14.15

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

28.50

29.60

29.09

29.19 -

0.10 -

0.34%

29.50

28.50

28.50

8,800

256,000

8

723

-

4929

華燈

4.22

4.40

-

4.27

-

-

-

-

-

-

-

-

269

-

4931

新盛力

3.95

4.12

-

4.10

-

-

-

-

-

-

-

-

689

-

4941

晶積

19.67

20.10

-

19.95

-

-

-

-

-

-

-

-

500

-

4943

F-康控

23.85

24.94

24.52

25.05 -

0.53 -

2.12%

24.52

24.52

24.52

1,000

24,520

1

479

-

4949

有成

19.95

20.40

20.47

21.49 -

1.02 -

4.75%

21.05

20.00

20.00

19,300

395,070

16

455

-

4951

精拓科

8.15

8.47

8.40

8.39 +

0.01 +

0.12%

8.51

8.15

8.35

25,240

211,926

13

464

-

4953

緯軟

21.30

22.00

21.50

21.20 +

0.30 +

1.42%

22.00

21.30

21.50

28,000

602,100

17

354

-

4961

天鈺

28.70

29.47

28.81

27.13 +

1.68 +

6.19%

29.50

28.30

29.00

118,077

3,402,298

69

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

10.40

10.89

-

10.72

-

-

-

-

-

-

-

-

506

-

4968

立積

14.54

15.00

-

14.95

-

-

-

-

-

-

-

-

408

-

4969

鑫晶鑽

17.40

18.00

17.59

17.88 -

0.29 -

1.62%

18.00

17.00

17.80

22,854

401,934

13

1,610

-

4972

湯石

30.00

31.00

-

30.62

-

-

-

-

-

-

-

-

294

1011224

A4975

福聚能

11.50

11.78

11.64

11.56 +

0.08 +

0.69%

11.70

11.55

11.60

23,000

267,610

11

6,532

-

4977

F-眾達

46.00

48.30

47.60

47.28 +

0.32 +

0.68%

48.21

47.00

47.00

4,000

190,420

4

418

-

4978

宏普科

3.91

4.11

-

4.05

-

-

-

-

-

-

-

-

179

-

4980

佐臻

18.80

19.68

-

18.94

-

-

-

-

-

-

-

-

251

-

4989

榮科

3.66

3.70

3.70

3.90 -

0.20 -

5.13%

3.70

3.70

3.70

4,000

14,800

2

603

-

4990

晶美

13.30

13.68

13.52

13.45 +

0.07 +

0.52%

14.00

13.30

14.00

25,136

339,822

12

710

-

4991

F-環宇

16.63

17.36

-

17.24

-

-

-

-

-

-

-

-

365

-

4996

智盛

16.70

16.94

16.90

16.79 +

0.11 +

0.66%

16.90

16.90

16.90

2,000

33,800

1

991

-

4997

齊瀚

9.03

9.47

9.28

9.64 -

0.36 -

3.73%

9.36

9.22

9.22

9,000

83,500

4

258

-

4999

鑫禾

70.00

73.00

70.70

66.87 +

3.83 +

5.73%

73.00

69.00

72.00

26,150

1,848,864

18

612

1011224

a5216

晶讚

4.80

5.05

-

4.99

-

-

-

-

-

-

-

-

357

-

5217

旭泓

19.57

20.52

20.69

20.53 +

0.16 +

0.78%

21.40

19.90

20.00

41,200

852,600

14

2,505

1010731

a5221

合晶光

6.15

6.42

6.32

6.32

0.00

0.00%

6.36

6.30

6.36

10,955

69,196

6

775

-

5222

全訊

25.80

27.10

24.97

19.62 +

5.35 +

27.27%

26.42

22.00

26.31

54,333

1,356,761

29

266

-

5226

太一

8.84

9.20

9.21

9.66 -

0.45 -

4.66%

9.40

9.12

9.12

8,000

73,680

4

233

-

5229

立宇

7.64

7.90

7.77

7.82 -

0.05 -

0.64%

7.90

7.70

7.83

40,000

310,940

6

612

-

5233

有量

18.80

19.30

18.94

18.53 +

0.41 +

2.21%

18.94

18.94

18.94

2,000

37,880

1

425

-

5238

威力能

15.90

16.30

15.79

14.43 +

1.36 +

9.42%

16.20

14.54

15.90

165,010

2,605,852

67

303

-

5239

宏鈺

5.80

5.97

5.74

5.52 +

0.22 +

3.99%

5.81

5.57

5.75

69,000

395,960

40

292

-

5240

建騰

28.69

30.10

-

29.05

-

-

-

-

-

-

-

-

354

-

5242

佳晶科

11.55

12.00

11.75

12.05 -

0.30 -

2.49%

12.10

11.58

11.58

3,000

35,260

2

724

-

5244

弘凱

16.50

17.05

-

16.77

-

-

-

-

-

-

-

-

588

1011025

A5245

智晶

13.87

14.60

-

14.83

-

-

-

-

-

-

-

-

357

-

5247

映相

17.31

18.18

17.84

17.64 +

0.20 +

1.13%

18.18

17.39

18.00

75,005

1,337,720

30

500

-

5248

景傳

38.00

39.20

38.53

38.20 +

0.33 +

0.86%

39.80

38.00

38.50

12,060

464,620

11

165

-

5250

奇岩

13.60

14.00

13.79

13.88 -

0.09 -

0.65%

14.00

13.70

13.80

47,874

659,961

21

253

-

5253

維鈦光

15.20

15.60

16.33

17.94 -

1.61 -

8.97%

17.00

14.82

15.00

36,000

587,760

12

319

-

5255

美桀

25.65

26.50

-

26.19

-

-

-

-

-

-

-

-

336

-

5256

銳捷

51.30

52.63

52.00

51.64 +

0.36 +

0.70%

52.00

52.00

52.00

1,000

52,000

1

217

-

5257

北儒

16.80

17.10

16.92

17.05 -

0.13 -

0.76%

17.10

16.80

17.00

39,000

659,700

13

1,265

-

5258

虹堡

17.80

18.40

18.00

18.59 -

0.59 -

3.17%

18.10

17.90

18.00

12,000

216,000

7

533

-

5259

清惠

22.70

23.68

20.88

17.49 +

3.39 +

19.38%

22.80

18.45

22.80

101,000

2,108,610

52

643

-

5261

創傑

12.60

12.84

12.72

12.64 +

0.08 +

0.63%

12.75

12.70

12.70

33,000

419,850

7

587

-

5265

琉明斯

3.92

4.10

3.95

3.95

0.00

0.00%

4.00

3.92

3.92

32,000

126,370

8

402

-

5267

龍翩

60.00

61.20

61.86

61.81 +

0.05 +

0.08%

62.60

59.80

62.40

89,000

5,505,800

22

255

-

5271

紘通

24.00

25.00

-

25.01

-

-

-

-

-

-

-

-

290

-

5272

笙科

30.40

31.20

30.80

29.50 +

1.30 +

4.41%

31.36

29.89

30.73

56,000

1,725,030

25

414

1011227

A5274

信驊

107.00

111.00

108.72

103.31 +

5.41 +

5.24%

110.00

106.50

109.50

25,000

2,717,940

17

213

1011126

A5275

誠加

14.80

15.50

15.30

15.20 +

0.10 +

0.66%

15.30

15.30

15.30

1,000

15,300

1

165

-

5278

尚凡

170.00

172.00

170.00

171.00 -

1.00 -

0.58%

172.00

169.00

170.00

5,000

850,000

5

120

1011224

A5282

富昱科

16.60

17.42

17.47

17.14 +

0.33 +

1.93%

17.47

17.47

17.47

2,000

34,940

1

270

-

5283

禾聯碩

38.29

40.21

-

40.00

-

-

-

-

-

-

-

-

578

-

5285

界霖

24.60

25.00

24.41

24.61 -

0.20 -

0.81%

24.90

23.93

24.90

2,000

48,830

2

609

-

5286

育駿

57.00

59.47

57.44

55.87 +

1.57 +

2.81%

58.30

56.50

57.80

234,000

13,440,300

64

130

-

5287

數字

248.00

256.50

-

250.00

-

-

-

-

-

-

-

-

280

-

5289

宜鼎

44.50

46.84

45.16

45.16

0.00

0.00%

45.16

45.16

45.16

472

21,315

1

475

-

5294

捷音特

150.50

156.84

155.76

154.50 +

1.26 +

0.82%

156.84

154.70

156.84

4,000

623,040

4

176

-

5295

懷藝

15.30

15.50

15.63

16.05 -

0.42 -

2.62%

16.10

15.39

15.39

3,000

46,880

2

291

-

5299

杰力

30.70

32.10

-

31.30

-

-

-

-

-

-

-

-

300

-

5541

廣朋

28.00

28.42

29.47

29.02 +

0.45 +

1.55%

29.47

29.47

29.47

100

2,947

1

251

-

5863

台北銀

9.60

10.00

10.00

9.68 +

0.32 +

3.31%

10.00

10.00

10.00

3,000

30,000

1

2,333

-

5864

致和證

6.20

6.52

6.40

6.28 +

0.12 +

1.91%

6.40

6.40

6.40

2,000

12,800

1

2,102

-

6272

驊陞

9.20

9.36

9.40

9.11 +

0.29 +

3.18%

9.55

9.00

9.55

46,366

435,934

10

627

-

6288

聯嘉

6.10

6.26

6.10

6.08 +

0.02 +

0.33%

6.20

6.00

6.20

19,010

115,911

10

1,289

-

6401

助群

7.98

8.40

-

8.36

-

-

-

-

-

-

-

-

455

-

6403

群登

77.90

81.50

80.54

81.58 -

1.04 -

1.27%

81.00

80.00

80.00

12,000

966,500

5

196

-

6405

悅城

93.00

96.80

95.05

94.84 +

0.21 +

0.22%

96.80

94.00

96.80

25,100

2,385,700

12

415

-

6406

永美科

39.50

41.57

39.96

41.28 -

1.32 -

3.20%

41.57

39.50

41.00

47,001

1,878,191

18

230

-

6411

晶焱

50.83

52.63

52.02

54.53 -

2.51 -

4.60%

53.20

50.92

50.92

35,000

1,820,800

24

555

-

6414

樺漢

47.03

49.50

49.00

47.84 +

1.16 +

2.42%

49.00

49.00

49.00

251

12,299

1

539

-

6418

詠昇

31.00

32.63

32.63

32.08 +

0.55 +

1.71%

32.63

32.63

32.63

1,001

32,662

2

305

-

6504

南六

48.10

49.47

50.58

48.68 +

1.90 +

3.90%

67.80

48.10

48.59

9,000

455,250

8

645

1011219

a6507

新力美

26.00

27.15

-

26.00

-

-

-

-

-

-

-

-

635

-

6701

達和

17.70

18.52

18.07

18.20 -

0.13 -

0.71%

18.22

18.00

18.00

6,000

108,440

3

1,831

-

8029

久尹

7.00

7.36

7.03

7.34 -

0.31 -

4.22%

7.36

6.85

7.21

131,997

927,809

15

664

-

8038

長園科

57.50

59.47

57.97

58.22 -

0.25 -

0.43%

58.20

57.80

58.00

13,600

788,400

15

471

-

8041

東精電

13.68

14.31

14.31

13.87 +

0.44 +

3.17%

14.31

14.31

14.31

352

5,037

1

246

-

8056

達鴻

17.20

17.34

17.24

16.65 +

0.59 +

3.54%

17.80

16.00

17.34

7,501,464

129,340,113

1,013

9,084

-

8065

天瑞

8.50

8.84

8.65

8.52 +

0.13 +

1.53%

8.75

8.40

8.75

16,676

144,278

9

595

-

8115

帝聞

14.73

15.00

14.47

14.47

0.00

0.00%

14.50

14.45

14.50

132,000

1,910,700

3

825

-

8122

神通

31.50

32.63

31.57

31.05 +

0.52 +

1.67%

31.65

31.50

31.65

3,000

94,720

3

2,098

-

8127

利汎

2.43

2.52

-

2.46

-

-

-

-

-

-

-

-

428

-

8147

正淩

16.15

16.84

16.70

16.60 +

0.10 +

0.60%

16.70

16.70

16.70

2,000

33,400

1

176

1011026

A8176

智捷

18.80

19.15

18.81

18.38 +

0.43 +

2.34%

19.00

18.38

18.90

20,000

376,130

13

711

1010928

A8179

旭德

6.90

7.20

6.90

6.99 -

0.09 -

1.29%

6.90

6.90

6.90

180

1,242

1

2,957

-

8197

研能

17.29

18.01

-

17.90

-

-

-

-

-

-

-

-

617

-

8284

三竹

58.50

60.20

-

59.80

-

-

-

-

-

-

-

-

260

-

8307

威達

24.60

25.05

24.84

25.08 -

0.24 -

0.96%

24.84

24.84

24.84

2,000

49,680

1

4,120

-

8329

台視

14.40

14.84

14.61

14.53 +

0.08 +

0.55%

14.65

14.40

14.65

48,000

701,150

25

2,806

-

8351

新東亞

8.89

9.25

9.16

9.09 +

0.07 +

0.77%

9.17

9.09

9.17

2,180

19,976

2

734

-

8359

錢櫃

45.50

47.00

46.90

46.86 +

0.04 +

0.09%

46.90

46.90

46.90

456

21,386

1

1,365

-

8409

商之器

19.29

20.20

-

20.00

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

12.70

13.26

-

12.89

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

19.20

20.00

-

19.57

-

-

-

-

-

-

-

-

453

-

8431

匯鑽科

26.30

27.15

28.35

29.37 -

1.02 -

3.47%

30.00

26.50

27.15

225,540

6,394,331

23

372

-

8436

大江

65.50

67.00

66.10

64.21 +

1.89 +

2.94%

66.30

66.00

66.20

21,852

1,444,432

14

298

-

8438

昶昕

32.78

33.89

-

34.97

-

-

-

-

-

-

-

-

627

-

8440

綠電

36.70

38.40

-

38.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

60.80

63.00

60.92

61.11 -

0.19 -

0.31%

62.00

60.50

60.50

13,700

834,540

11

423

-

8446

華研

66.00

68.42

-

62.13

-

-

-

-

-

-

-

-

250

-

8977

南國

75.06

79.00

-

77.71

-

-

-

-

-

-

-

-

478

-

9957

燁聯

8.70

8.92

8.96

8.93 +

0.03 +

0.34%

9.10

8.70

9.00

97,876

877,088

43

22,004

-

9961

儀大

14.20

14.80

-

14.76

-

-

-

-

-

-

-

-

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

23,048,767

503,412,353

4,810

次日異動資料:======-==========-================================================================================================================================-===========4922

旭能

暫停交易

2775000006412

群電

登錄掛牌

325796934======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/01/02 16:52:17

社群留言