盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.25
136
21.20
1,368
21.15
594
21.10
523
21.05
644
21.00
927
20.95
821
20.90
1,518
20.85
2,119
20.80P1
2,754
20.75P2
2,584
20.70#
4,369
20.65
2,107
20.60S1
4,161
20.55
2,460
20.50
2,573
20.45
2,105
20.40
2,816
20.35
1,900
20.30
2,940
20.25
1,320
20.20
2,344
20.15
1,574
20.10S2
3,326
20.05
1,013
20.00
1,154
19.95
616
19.90
1,065
19.85
1,107
19.80
1,060
19.75
671
19.70
858
19.65
350
19.60
363
19.55
226
19.50
268
19.45
97
19.40
85
19.35
80【葡萄王
1707】 成交價
累計成交張數
83.30
18
83.20
19
83.10
11
83.00
120
82.80
8
82.50
238
82.40
103
82.30
99
82.20
82
82.10
21
82.00
158
81.90
119
81.80
167
81.70
164
81.60
131
81.50
232
81.40
114
81.30
163
81.20
90
81.10
183
81.00
569
80.90
204
80.80
170
80.70
315
80.60
325
80.50P2
604
80.40
196
80.30
285
80.20
376
80.10
401
80.00P1
1,269
79.90
409
79.80
297
79.70#
403
79.60
524
79.50
255
79.40
108
79.30
79
79.20
90
79.10
81
79.00
590
78.90
345
78.80
446
78.70
410
78.60
441
78.50S1
797
78.40
211
78.30
320
78.20
223
78.10
223
78.00
487
77.90
414
77.80
511
77.70
381
77.60
358
77.50S2
644
77.40
376
77.30
209
77.20
360
77.10
239
77.00
225
76.90
2【生達
1720】 成交價
累計成交張數
28.65
18
28.60
79
28.55
134
28.50
185
28.45
44
28.40
198
28.35
170
28.30
136
28.25
9
28.20
255
28.15
266
28.10
627
28.05
287
28.00P2
907
27.95
373
27.90
358
27.85
240
27.80
406
27.75
214
27.70
637
27.65
730
27.60
854
27.55
745
27.50P1
1,214
27.45#
418
27.40
728
27.35
421
27.30S2
750
27.25
452
27.20
671
27.15
336
27.10
512
27.05
385
27.00S1
1,226
26.95
685
26.90
610
26.85
470
26.80
418
26.75
292
26.70
549
26.65
229
26.60
173
26.55
85
26.50
60
26.45
71
26.40
194
26.35
438
26.30
253
26.25
166
26.20
146
26.15
185
26.10
228
26.05
164
26.00
391
25.95
69
25.90
86
25.85
46
25.80
45
25.75
175
25.70
87【必翔
1729】 成交價
累計成交張數
37.65
29
37.60
39
37.55
110
37.50
51
37.45
7
37.40
50
37.35
6
37.30
31
37.25
45
37.20P2
952
37.15
301
37.10
775
37.05
366
37.00P1
1,542
36.95
253
36.90
636
36.85
387
36.80
442
36.75
164
36.70
354
36.65
134
36.60
449
36.55
129
36.50
312
36.45
478
36.40
851
36.35
383
36.30
218
36.25
56
36.20
103
36.15
65
36.10
63
36.05
108
36.00#
625
35.95
196
35.90
194
35.85
63
35.80
331
35.75
160
35.70
304
35.65
117
35.60S2
401
35.55
157
35.50S1
518
35.45
214
35.40
318
35.35
245
35.30
216
35.25
130
35.20
124
35.15
125
35.10
46
35.05
39
35.00
65
34.80
20【美吾華
1731】 成交價
累計成交張數
17.15
82
17.10
249
17.05
198
17.00
854
16.95
412
16.90
341
16.85
337
16.80
922
16.75
852
16.70
1,650
16.65
1,098
16.60
1,952
16.55
1,951
16.50P1
2,331
16.45
1,237
16.40
1,327
16.35
1,084
16.30
2,005
16.25P2
2,034
16.20#
1,628
16.15S1
3,259
16.10S2
1,441
16.05
880
16.00
474
15.95
98
15.90
40
15.80
37
15.75
85
15.70
47
15.65
24
15.60
163
15.55
242
15.50
406
15.45
300
15.40
272
15.35
260
15.30
521
15.25
239
15.20
403
15.15
363
15.10
226
15.05
180
15.00
36
14.80
20【五鼎
1733】 成交價
累計成交張數
77.50
85
77.40
14
77.30
14
77.20
46
77.10
20
77.00
173
76.90
197
76.80P2
295
76.70
182
76.60
93
76.50
248
76.40
106
76.30
35
76.20
54
76.10
29
76.00
200
75.90
222
75.80
203
75.70
254
75.60P1
320
75.50#
518
75.40
427
75.30
617
75.20
653
75.10S2
697
75.00S1
1,463
74.90
406
74.80
406
74.70
298
74.60
199
74.50
458
74.40
85
74.30
262
74.20
91
74.10
43
74.00
168
73.90
51
73.80
160
73.70
103
73.60
24
73.50
13
73.40
5
73.30
1【杏輝
1734】 成交價
累計成交張數
34.40
123
34.30
393
34.25
196
34.20
519
34.15
405
34.10
678
34.05
436
34.00
3,110
33.95
993
33.90
1,046
33.85
1,292
33.80
2,036
33.75
1,019
33.70
1,905
33.65
1,065
33.60
1,673
33.55
1,808
33.50
2,638
33.45
1,820
33.40P2
4,186
33.35
2,419
33.30P1
4,424
33.25
1,790
33.20
3,129
33.15
956
33.10
3,487
33.05
1,344
33.00
3,662
32.95
1,124
32.90
2,401
32.85
1,882
32.80
3,062
32.75
1,461
32.70
1,956
32.65
1,077
32.60
1,754
32.55
877
32.50
2,880
32.45
698
32.40
2,465
32.35
1,128
32.30#
1,860
32.25
841
32.20
1,672
32.15
431
32.10
1,259
32.05
574
32.00
1,713
31.95
639
31.90
1,792
31.85
1,281
31.80
1,375
31.75
1,160
31.70
1,066
31.65
701
31.60
802
31.55
477
31.50
1,586
31.45
518
31.40
1,040
31.35
681
31.30
1,651
31.25
837
31.20S2
2,057
31.15
986
31.10
1,292
31.05
641
31.00S1
2,461
30.95
984
30.90
1,503
30.85
1,772
30.80
1,505
30.75
662
30.70
505
30.65
566
30.60
81
30.55
138
30.50
166
30.45
106
30.40
47
30.35
41
30.30
5
30.25
66
30.20
51
30.15
9【喬山
1736】 成交價
累計成交張數
79.10#
438
79.00
11
78.90
44
78.50
8
78.00
8
77.90
5
77.80
34
77.70
16
77.60
1
77.50
10
77.40
22
77.20
11
76.90
13
76.80
2
76.70
6
76.30
2
76.10
13
76.00
1
75.90
21
75.80
6
75.70
31
75.50
27
75.40
9
75.20
30
75.10
10
75.00
106
74.90
56
74.80
24
74.70
13
74.60
18
74.50
72
74.40
10
74.30
24
74.20
11
74.10
18
74.00
66
73.90
48
73.80
32
73.70
28
73.60
65
73.50
137
73.40
60
73.30
87
73.20
86
73.10
42
73.00S2
201
72.90
71
72.80
58
72.70
64
72.60
68
72.50
61
72.40
67
72.30
63
72.20
59
72.10
49
72.00
97
71.90
32
71.80
21
71.70
53
71.60
79
71.50
65
71.40
46
71.30
34
71.20
110
71.10
120
71.00S1
227
70.90
28
70.80
64
70.70
53
70.60
37
70.50
100
70.40
43
70.30
16
70.20
25
70.10
22
70.00
64
69.90
14
69.80
38
69.70
31
69.60
2
69.50
2【中化生
1762】 成交價
累計成交張數
55.40
45
55.30
298
55.20
401
55.10
366
55.00
720
54.90P1
1,244
54.80
466
54.70
462
54.60
440
54.50
746
54.40
378
54.30
540
54.20
666
54.10
474
54.00P2
1,014
53.90#
613
53.80
770
53.70
826
53.60
474
53.50
627
53.40S1
1,525
53.30
554
53.20
745
53.10
473
53.00S2
845
52.90
510
52.80
648
52.70
531
52.60
298
52.50
211
52.40
45
52.30
24
52.20
15
52.10
39
52.00
109
51.90
92
51.80
275
51.70
198
51.60
238
51.50
214
51.40
85
51.30
174
51.20
243
51.10
166
51.00
210
50.90
35
50.80
164
50.70
44
50.60
68
50.50
146
50.40
177
50.30
335
50.20
107
50.10
145
50.00
226
49.95
180
49.90
98
49.85
27
49.80
47
49.75
1
49.70
13
49.65
19
49.60
14
49.50
83
49.45
2
49.40
13
49.35
16
49.30
11【神隆
1789】 成交價
累計成交張數
72.00
318
71.90
88
71.80
541
71.70
476
71.60
476
71.50
1,371
71.40
1,377
71.30
1,394
71.20
1,266
71.10
1,089
71.00P1
2,688
70.90
1,621
70.80
1,212
70.70
961
70.60
654
70.50
1,399
70.40
910
70.30
1,099
70.20
1,296
70.10
973
70.00P2
2,222
69.90
913
69.80
2,036
69.70
878
69.60
927
69.50#
3,363
69.40
1,972
69.30
2,783
69.20
3,979
69.10
3,562
69.00S1
5,769
68.90
3,097
68.80
3,389
68.70
3,048
68.60
4,015
68.50S2
5,441
68.40
3,181
68.30
2,307
68.20
2,891
68.10
2,702
68.00
2,977
67.90
1,361
67.80
2,369
67.70
1,895
67.60
1,234
67.50
2,131
67.40
1,209
67.30
1,725
67.20
1,540
67.10
544
67.00
1,462
66.90
245
66.80
458
66.70
1,161
66.60
727
66.50
1,272
66.40
433
66.30
427
66.20
266
66.10
636
66.00
585
65.90
252
65.80
3,210
65.70
348
65.60
230
65.50
434
65.40
653
65.30
134
65.20
152
65.10
228
65.00
906
64.90
704
64.80
389
64.70
154
64.60
553
64.50
799
64.40
643
64.30
622
64.20
1,006
64.10
1,091
64.00
1,883
63.90
617
63.80
849
63.70
403
63.60
367
63.50
240
63.40
237
63.30
290
63.20
400
63.10
165
63.00
700
62.90
1,027
62.80
972
62.70
1,655
62.60
1,143
62.50
1,603
62.40
997
62.30
1,568
62.20
900
62.10
894
62.00
1,492
61.90
840
61.80
858
61.70
750
61.60
1,063
61.50
1,590
61.40
734
61.30
750
61.20
406
61.10
282
61.00
718
60.90
23【景岳
3164】 成交價
累計成交張數
48.50
55
48.40
32
48.30
28
48.25
7
48.20
85
48.15
17
48.10
47
48.05
7
48.00
197
47.95
14
47.90
56
47.85
57
47.80
90
47.75
43
47.70
77
47.65
42
47.60
72
47.55
41
47.50
255
47.45
46
47.40
198
47.35
20
47.30
270
47.25
68
47.20
272
47.15
49
47.10P2
324
47.05
62
47.00P1
562
46.95
39
46.90
141
46.85
33
46.80
279
46.75
24
46.70
180
46.65
67
46.60
112
46.55
40
46.50#
301
46.45
20
46.40
93
46.35
86
46.30S1
147
46.25
7
46.20
51
46.15
10
46.10
68
46.05
46
46.00S2
133
45.95
11
45.90
17
45.85
12
45.80
49
45.75
1
45.70
2
45.65
10
45.60
1
45.55
1
45.50
39
45.40
1
45.30
8
45.20
5
45.15
5
45.00
15
44.85
3
44.80
1【永信
3705】 成交價
累計成交張數
42.50
13
42.40
20
42.30
13
42.20
36
42.15
2
42.10
112
42.05
30
42.00
231
41.95
44
41.90
88
41.85
23
41.80
119
41.75
39
41.70
67
41.65
70
41.60
191
41.55
139
41.50
326
41.45
97
41.40
325
41.35
133
41.30P2
519
41.25
230
41.20P1
520
41.15
206
41.10
191
41.05#
211
41.00S1
574
40.95
123
40.90
212
40.85
75
40.80S2
351
40.75
92
40.70
103
40.65
30
40.60
166
40.55
30
40.50
115
40.45
62
40.40
64
40.35
57
40.30
51
40.25
69
40.20
73
40.15
52
40.10
94【佳醫
4104】 成交價
累計成交張數
60.00
118
59.90
14
59.80
38
59.70
37
59.60
56
59.50
71
59.40
30
59.30
27
59.20
62
59.10
42
59.00
259
58.90
161
58.80
177
58.70
231
58.60
182
58.50P2
491
58.40
399
58.30
436
58.20
396
58.10
273
58.00P1
498
57.90
267
57.80#
487
57.70
277
57.60
304
57.50S2
394
57.40
215
57.30
290
57.20
364
57.10
258
57.00S1
455
56.90
137
56.80
278
56.70
334
56.60
287
56.50
175
56.40
168
56.30
147
56.20
237
56.10
69
56.00
52
55.90
26
55.80
22
55.70
55
55.60
48
55.50
11【雃博
4106】 成交價
累計成交張數
35.30P1
3,678
35.25
134
35.20P2
242
35.15
197
35.10
46
35.05
4
35.00#
151
33.95
18
33.90
36
33.80
113
33.75
109
33.70
368
33.65
29
33.60
85
33.55
77
33.50
436
33.45
83
33.40
144
33.35
151
33.30
495
33.25
166
33.20S2
514
33.15
393
33.10S1
1,324
33.05
200
33.00
474
32.95
216
32.90
322
32.85
176
32.80
347
32.75
153
32.70
259
32.65
138
32.60
224
32.55
152
32.50
353
32.45
166
32.40
345
32.35
228
32.30
231
32.25
62
32.20
170
32.15
150
32.10
265
32.05
99
32.00
423
31.95
110
31.90
140
31.85
43
31.80
127
31.75
61
31.70
102
31.65
165
31.60
275
31.55
67
31.50
81
31.40
35
31.35
12
31.30
70
31.25
25
31.20
98
31.15
71
31.10
88
31.05
68
31.00
367
30.95
159
30.90
230
30.85
100
30.80
198
30.75
84
30.70
112
30.65
91
30.60
162
30.55
2
30.50
23
30.45
1
30.40
18
30.35
46
30.30
38
30.25
26
30.20
78
30.15
65
30.10
58
30.05
86
30.00
242
29.95
27
29.90
73
29.85
78
29.80
98
29.75
102
29.70
40
29.65
45
29.60
99
29.55
17
29.50
16【懷特
4108】 成交價
累計成交張數
53.70
164
53.60
100
53.50
179
53.40
138
53.30
223
53.20
532
53.10
591
53.00
2,196
52.90
945
52.80
1,789
52.70
682
52.60
936
52.50
848
52.40
1,528
52.30
1,271
52.20
1,933
52.10
1,478
52.00P1
4,259
51.90
1,840
51.80P2
3,132
51.70
1,892
51.60
1,472
51.50
2,718
51.40
2,393
51.30
2,333
51.20
1,984
51.10
1,668
51.00
3,084
50.90
1,537
50.80
2,393
50.70
2,138
50.60
1,304
50.50
1,727
50.40
1,196
50.30
979
50.20
1,437
50.10
1,323
50.00
2,412
49.95
249
49.90
1,771
49.85
423
49.80
819
49.75
284
49.70
1,036
49.65
601
49.60#
1,015
49.55
773
49.50
704
49.45
113
49.40
245
49.35
56
49.30
333
49.25S1
1,896
49.20
318
49.15
28
49.10
210
49.05
41
49.00
696
48.95
7
48.90
99
48.80
271
48.70
42
48.65
50
48.60
197
48.20
67
48.15
94
48.10
126
48.00
255
47.90
28
47.85
18
47.80
30
47.60
71
47.50
664
47.45
130
47.40
217
47.35
132
47.30
296
47.25
292
47.20
535
47.15
251
47.10
416
47.05
260
47.00S2
1,093
46.95
235
46.90
391
46.85
177
46.80
726
46.75
184
46.70
445
46.65
250
46.60
482
46.55
130
46.50
640
46.45
155
46.40
311
46.35
250
46.30
387
46.25
199
46.20
633
46.15
62
46.10
195
46.05
153
46.00
373
45.95
155
45.90
195
45.85
44
45.80
15【旭富
4119】 成交價
累計成交張數
77.20
9
77.00
55
76.90
19
76.80
36
76.70
43
76.60
21
76.50
108
76.40
41
76.30
14
76.20
35
76.10
25
76.00
159
75.90
64
75.80
119
75.70
75
75.60
186
75.50
76
75.40
45
75.30
91
75.20
114
75.10
36
75.00
326
74.90
227
74.80
179
74.70
224
74.60
199
74.50
353
74.40
251
74.30
217
74.20P2
422
74.10
141
74.00P1
437
73.90
171
73.80
197
73.70
167
73.60
230
73.50
324
73.40
363
73.30
115
73.20
172
73.10
119
73.00
272
72.90
118
72.80
121
72.70
111
72.60
104
72.50
280
72.40#
112
72.30
58
72.20
66
72.10
42
72.00S1
232
71.90
132
71.80
66
71.70
40
71.60
54
71.50
86
71.40
13
71.30
28
71.20
28
71.10
18
71.00S2
133
70.90
56
70.80
50
70.70
34
70.60
19
70.50
41
70.40
74
70.30
7
70.20
11
70.10
20
70.00
35
69.90
8
69.80
12
69.70
16
69.60
18
69.50
13
69.30
1
69.20
10
69.10
6【亞諾法
4133】 成交價
累計成交張數
57.20
348
57.10
178
57.00
360
56.90
108
56.80
346
56.70
132
56.60
70
56.50
93
56.40
79
56.30
162
56.20
147
56.10
28
56.00
170
55.90
58
55.80
139
55.70
316
55.60
229
55.50
432
55.40
215
55.30
240
55.20
280
55.10
296
55.00
696
54.90
214
54.80
479
54.70
207
54.60
309
54.50
682
54.40
209
54.30
348
54.20
125
54.10
168
54.00P2
723
53.90
295
53.80
311
53.70
153
53.60
290
53.50P1
2,035
53.40
567
53.30
408
53.20
281
53.10
336
53.00
668
52.90
343
52.80
435
52.70
336
52.60
417
52.50#
745
52.40
350
52.30
228
52.20
367
52.10
350
52.00S2
906
51.90
341
51.80
452
51.70
265
51.60
383
51.50
512
51.40
270
51.30
171
51.20S1
1,664
51.10
144
51.00
410
50.90
78
50.80
173
50.70
22
50.60
13
50.50
51
50.40
22
50.30
49
50.20
32
50.10
29
50.00
181
49.95
4
49.90
112
49.85
6
49.80
48
49.75
28
49.70
41
49.65
1
49.60
103
49.55
39
49.50
200
49.45
97
49.40
113
49.35
80
49.30
74
49.25
41
49.20
113
49.15
59
49.10
92
49.05
28
49.00
196
48.95
15
48.90
197
48.85
44
48.80
96
48.75
40
48.70
26
48.65
17
48.60
53
48.55
38
48.50
280
48.45
26
48.40
72
48.35
52
48.30
213
48.25
45
48.20
93
48.15
29
48.10
80
48.05
24
48.00
147
47.90
256
47.80
8
47.70
13
47.65
16
47.60
41
47.55
3
47.50
423
47.30
15
47.00
28
46.80
44
46.75
30
46.70
73
46.65
40
46.60
27
46.55
21
46.50
55
46.45
2
46.40
6
46.35
14
46.30
29
46.25
6
46.20
30
46.15
2
46.10
4
46.00
28
45.95
6
45.90
49
45.85
35
45.80
46
45.75
9
45.70
29
45.65
1
45.60
15
45.50
31
45.45
17
45.40
10
45.35
25
45.30
26
45.25
8
45.20
26
45.15
5
45.10
31
45.05
19
45.00
129
44.95
38
44.90
44
44.85
11
44.80
59
44.75
34
44.70
32
44.65
5
44.60
46
44.55
6
44.50
77
44.45
13
44.40
32
44.35
2
44.30
38
44.25
20
44.20
28
44.15
18
44.10
45
44.05
10
44.00
26【F-龍燈
4141】 成交價
累計成交張數
79.50
39
79.40
118
79.30
26
79.20
93
79.10
80
79.00
283
78.90
198
78.80
247
78.70
92
78.60
185
78.50
183
78.40
205
78.30
41
78.20
113
78.10
141
78.00P1
494
77.90
168
77.80
239
77.70
220
77.60
90
77.50P2
333
77.40
134
77.30
54
77.20
157
77.10
128
77.00
299
76.90
106
76.80
108
76.70
79
76.60
215
76.50
97
76.40
41
76.30
41
76.20
80
76.10
32
76.00
125
75.90
17
75.80
5
75.70
4
75.60
1
75.50
23
75.40
11
75.30
43
75.20
62
75.10
12
75.00
77
74.90
40
74.80
19
74.70
32
74.60
80
74.50
74
74.40
10
74.30
88
74.20
45
74.10
48
74.00#
83
73.90
12
73.80
59
73.70S2
72
73.60
43
73.50S1
77
73.40
55
73.30
16
73.20
1
73.10
5
73.00
7
72.90
1【國光生
4142】 成交價
累計成交張數
39.60
96
39.55
22
39.50
261
39.45
135
39.40
464
39.35
95
39.30
464
39.25
78
39.20
258
39.15
153
39.10P2
591
39.05
124
39.00
418
38.95
92
38.90
139
38.85
34
38.80
36
38.75
49
38.70
80
38.65
26
38.60
122
38.55
35
38.50
154
38.35
38
38.30P1
1,162
38.25
85
38.20
72
38.15
118
38.10
189
38.05
115
38.00
432
37.95
38
37.90
133
37.85
31
37.80
195
37.75
16
37.70
84
37.65
28
37.60
100
37.55
67
37.50
298
37.45
80
37.40
79
37.35
34
37.30
180
37.25
61
37.20
257
37.15
113
37.10
224
37.05
83
37.00
376
36.95
48
36.90
131
36.85
98
36.80
353
36.75
143
36.70
165
36.65
46
36.60
174
36.55
110
36.50
480
36.45
113
36.40
322
36.35
217
36.30
367
36.25
202
36.20
371
36.15
195
36.10
282
36.05
130
36.00
454
35.95
77
35.90
252
35.85
134
35.80
557
35.75
199
35.70#
324
35.65
83
35.60
234
35.55
73
35.50S1
391
35.45
125
35.40
94
35.35
48
35.30
191
35.25
10
35.20
117
35.15
54
35.10
108
35.05
72
35.00S2
279
34.95
101
34.90
93
34.85
63
34.80
105
34.75
100
34.70
135
34.65
66
34.60
248
34.55
46
34.50
225
34.45
111
34.40
154
34.35
55
34.30
138
34.25
59
34.20
241
34.15
41
34.10
111
34.05
91
34.00
107【F-康聯
4144】 成交價
累計成交張數
79.60
30
79.50
93
79.40
44
79.30
104
79.20
113
79.10
236
79.00
524
78.90
211
78.80
385
78.70
253
78.60
164
78.50
716
78.40
294
78.30
281
78.20
284
78.10
220
78.00
716
77.90
652
77.80
493
77.70
455
77.60
464
77.50P2
1,036
77.40
510
77.30
722
77.20
550
77.10
446
77.00P1
1,039
76.90
465
76.80
539
76.70
472
76.60
479
76.50#
630
76.40
237
76.30S1
375
76.20
183
76.10
97
76.00
297
75.90
157
75.80S2
332
75.70
249
75.60
269
75.50
276
75.40
302
75.30
293
75.20
216
75.10
253
75.00
245
74.90
66
74.80
70
74.70
54
74.60
80
74.50
75
74.40
39
74.30
91
74.20
110
74.10
49
74.00
116
73.90
25
73.80
46
73.70
69
73.60
34
73.50
18
73.40
3
73.30
4【承業醫
4164】 成交價
累計成交張數 141.00
184 140.50
374 140.00
778 139.50
330 139.00
736 138.50
714 138.00
1,019 137.50
700 137.00
736 136.50
540 136.00
1,258 135.50
827 135.00
1,033 134.50
1,029 134.00
1,700 133.50
2,185 133.00P1
3,678 132.50
2,269 132.00
1,976 131.50
1,348 131.00P2
2,640 130.50
772 130.00
933 129.50
650 129.00
828 128.50
266 128.00
224 127.50
217 127.00
312 126.50
324 126.00
276 125.50
472 125.00
497 124.50
231 124.00
331 123.50
381 123.00
854 122.50
632 122.00
1,165 121.50
1,154 121.00
933 120.50
356 120.00
867 119.50#
782 119.00S1
815 118.50S2
513 118.00
427 117.50
335 117.00
54【華廣
4737】 成交價
累計成交張數
74.30P1
182
74.20
19
74.10
1
74.00P2
128
73.90
38
73.80
19
73.70
15
73.60
4
73.50
29
73.40
7
73.30
16
73.20
1
73.10
14
73.00
20
72.90
21
72.80
7
72.70
3
72.60
4
72.50
58
72.40
6
72.30
45
72.10
8
72.00
98
71.90
26
71.80
38
71.70
16
71.60
18
71.50
16
71.40
9
71.30
25
71.20
19
71.10
11
71.00
95
70.90
7
70.80
23
70.70
23
70.60
18
70.50
21
70.40
3
70.30
15
70.20
3
70.10
9
70.00
36
69.90
6
69.80
3
69.70
3
69.60
14
69.50
91
69.40
2
69.30
6
69.20
26
69.10
6
69.00
24
68.90
12
68.80
22
68.70
17
68.60
10
68.50
23
68.40
4
68.30
12
68.20
6
68.10
3
68.00
41
67.90
8
67.80
42
67.70
24
67.60
11
67.50
39
67.40
11
67.30
60
67.20
53
67.10
39
67.00
67
66.90
26
66.80
35
66.70
21
66.60
46
66.50
86
66.40
15
66.30
27
66.20
22
66.10
16
66.00
43
65.90
12
65.80#
10
65.70
12
65.60
11
65.50
18
65.40
10
65.30
3
65.20
17
65.10
26
65.00S1
120
64.90
2
64.80
11
64.70
1
64.60
10
64.50
19
64.30
5
60.80S2
81
56.90
19
56.40
2
56.20
4
56.00
4
55.90
1
55.80
1
55.70
2
55.50
6
55.40
4
55.30
2
55.20
1
55.00
5
54.90
2
54.80
1
54.60
1
54.50
2
54.40
2
54.30
3
54.00
36
53.90
2
53.80
7
53.70
1
53.60
3
53.50
5
53.20
1
53.10
4
53.00
4【台耀
4746】 成交價
累計成交張數
55.10
4
55.00
93
54.80
43
54.70
277
54.60
40
54.50
2
54.40
40
54.30
30
54.20
88
54.00
148
53.90
68
53.80
125
53.70
141
53.60
156
53.50
207
53.40
183
53.30
249
53.20
178
53.10
182
53.00
415
52.90
60
52.80
183
52.70
87
52.60
99
52.50
189
52.40
150
52.30
293
52.20
177
52.10
182
52.00P2
565
51.90
147
51.80
315
51.70
170
51.60
270
51.50
369
51.40
247
51.30
232
51.20
334
51.10
231
51.00
473
50.90
251
50.80
356
50.70
249
50.60
234
50.50
370
50.40
139
50.30
303
50.20
186
50.10
297
50.00P1
615
49.95
201
49.90
96
49.85
19
49.80
359
49.75
48
49.70
244
49.65
85
49.60
130
49.55
51
49.50
346
49.45
77
49.40#
310
49.35
42
49.30S1
203
49.25
32
49.20
65
49.15
78
49.10
95
49.05
6
49.00
38
48.90
15
48.80
23
48.70
5
48.60
3
48.50
27
48.45
6
48.40
48
48.35
1
48.30
29
48.25
3
48.20
62
48.15
29
48.10
50
48.05
10
48.00S2
103
47.95
9
47.90
13
47.85
11
47.80
36
47.75
9
47.70
27
47.65
7
47.60
24
47.55
12
47.50
59
47.45
5
47.40
37
47.35
10
47.30
12
47.20
16
47.15
8
47.10
35
47.05
11
47.00
30
46.90
9
46.80
3
46.75
1
46.70
11
46.60
11
46.55
12
46.50
3★ 資料來源：臺灣證券交易所 2013/1/2 16:05:10