回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 01月 02日

中央商情網/ 2013.01.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.25

136

21.20

1,368

21.15

594

21.10

523

21.05

644

21.00

927

20.95

821

20.90

1,518

20.85

2,119

20.80P1

2,754

20.75P2

2,584

20.70#

4,369

20.65

2,107

20.60S1

4,161

20.55

2,460

20.50

2,573

20.45

2,105

20.40

2,816

20.35

1,900

20.30

2,940

20.25

1,320

20.20

2,344

20.15

1,574

20.10S2

3,326

20.05

1,013

20.00

1,154

19.95

616

19.90

1,065

19.85

1,107

19.80

1,060

19.75

671

19.70

858

19.65

350

19.60

363

19.55

226

19.50

268

19.45

97

19.40

85

19.35

80【葡萄王 

1707】 成交價

累計成交張數

83.30

18

83.20

19

83.10

11

83.00

120

82.80

8

82.50

238

82.40

103

82.30

99

82.20

82

82.10

21

82.00

158

81.90

119

81.80

167

81.70

164

81.60

131

81.50

232

81.40

114

81.30

163

81.20

90

81.10

183

81.00

569

80.90

204

80.80

170

80.70

315

80.60

325

80.50P2

604

80.40

196

80.30

285

80.20

376

80.10

401

80.00P1

1,269

79.90

409

79.80

297

79.70#

403

79.60

524

79.50

255

79.40

108

79.30

79

79.20

90

79.10

81

79.00

590

78.90

345

78.80

446

78.70

410

78.60

441

78.50S1

797

78.40

211

78.30

320

78.20

223

78.10

223

78.00

487

77.90

414

77.80

511

77.70

381

77.60

358

77.50S2

644

77.40

376

77.30

209

77.20

360

77.10

239

77.00

225

76.90

2【生達  

1720】 成交價

累計成交張數

28.65

18

28.60

79

28.55

134

28.50

185

28.45

44

28.40

198

28.35

170

28.30

136

28.25

9

28.20

255

28.15

266

28.10

627

28.05

287

28.00P2

907

27.95

373

27.90

358

27.85

240

27.80

406

27.75

214

27.70

637

27.65

730

27.60

854

27.55

745

27.50P1

1,214

27.45#

418

27.40

728

27.35

421

27.30S2

750

27.25

452

27.20

671

27.15

336

27.10

512

27.05

385

27.00S1

1,226

26.95

685

26.90

610

26.85

470

26.80

418

26.75

292

26.70

549

26.65

229

26.60

173

26.55

85

26.50

60

26.45

71

26.40

194

26.35

438

26.30

253

26.25

166

26.20

146

26.15

185

26.10

228

26.05

164

26.00

391

25.95

69

25.90

86

25.85

46

25.80

45

25.75

175

25.70

87【必翔  

1729】 成交價

累計成交張數

37.65

29

37.60

39

37.55

110

37.50

51

37.45

7

37.40

50

37.35

6

37.30

31

37.25

45

37.20P2

952

37.15

301

37.10

775

37.05

366

37.00P1

1,542

36.95

253

36.90

636

36.85

387

36.80

442

36.75

164

36.70

354

36.65

134

36.60

449

36.55

129

36.50

312

36.45

478

36.40

851

36.35

383

36.30

218

36.25

56

36.20

103

36.15

65

36.10

63

36.05

108

36.00#

625

35.95

196

35.90

194

35.85

63

35.80

331

35.75

160

35.70

304

35.65

117

35.60S2

401

35.55

157

35.50S1

518

35.45

214

35.40

318

35.35

245

35.30

216

35.25

130

35.20

124

35.15

125

35.10

46

35.05

39

35.00

65

34.80

20【美吾華 

1731】 成交價

累計成交張數

17.15

82

17.10

249

17.05

198

17.00

854

16.95

412

16.90

341

16.85

337

16.80

922

16.75

852

16.70

1,650

16.65

1,098

16.60

1,952

16.55

1,951

16.50P1

2,331

16.45

1,237

16.40

1,327

16.35

1,084

16.30

2,005

16.25P2

2,034

16.20#

1,628

16.15S1

3,259

16.10S2

1,441

16.05

880

16.00

474

15.95

98

15.90

40

15.80

37

15.75

85

15.70

47

15.65

24

15.60

163

15.55

242

15.50

406

15.45

300

15.40

272

15.35

260

15.30

521

15.25

239

15.20

403

15.15

363

15.10

226

15.05

180

15.00

36

14.80

20【五鼎  

1733】 成交價

累計成交張數

77.50

85

77.40

14

77.30

14

77.20

46

77.10

20

77.00

173

76.90

197

76.80P2

295

76.70

182

76.60

93

76.50

248

76.40

106

76.30

35

76.20

54

76.10

29

76.00

200

75.90

222

75.80

203

75.70

254

75.60P1

320

75.50#

518

75.40

427

75.30

617

75.20

653

75.10S2

697

75.00S1

1,463

74.90

406

74.80

406

74.70

298

74.60

199

74.50

458

74.40

85

74.30

262

74.20

91

74.10

43

74.00

168

73.90

51

73.80

160

73.70

103

73.60

24

73.50

13

73.40

5

73.30

1【杏輝  

1734】 成交價

累計成交張數

34.40

123

34.30

393

34.25

196

34.20

519

34.15

405

34.10

678

34.05

436

34.00

3,110

33.95

993

33.90

1,046

33.85

1,292

33.80

2,036

33.75

1,019

33.70

1,905

33.65

1,065

33.60

1,673

33.55

1,808

33.50

2,638

33.45

1,820

33.40P2

4,186

33.35

2,419

33.30P1

4,424

33.25

1,790

33.20

3,129

33.15

956

33.10

3,487

33.05

1,344

33.00

3,662

32.95

1,124

32.90

2,401

32.85

1,882

32.80

3,062

32.75

1,461

32.70

1,956

32.65

1,077

32.60

1,754

32.55

877

32.50

2,880

32.45

698

32.40

2,465

32.35

1,128

32.30#

1,860

32.25

841

32.20

1,672

32.15

431

32.10

1,259

32.05

574

32.00

1,713

31.95

639

31.90

1,792

31.85

1,281

31.80

1,375

31.75

1,160

31.70

1,066

31.65

701

31.60

802

31.55

477

31.50

1,586

31.45

518

31.40

1,040

31.35

681

31.30

1,651

31.25

837

31.20S2

2,057

31.15

986

31.10

1,292

31.05

641

31.00S1

2,461

30.95

984

30.90

1,503

30.85

1,772

30.80

1,505

30.75

662

30.70

505

30.65

566

30.60

81

30.55

138

30.50

166

30.45

106

30.40

47

30.35

41

30.30

5

30.25

66

30.20

51

30.15

9【喬山  

1736】 成交價

累計成交張數

79.10#

438

79.00

11

78.90

44

78.50

8

78.00

8

77.90

5

77.80

34

77.70

16

77.60

1

77.50

10

77.40

22

77.20

11

76.90

13

76.80

2

76.70

6

76.30

2

76.10

13

76.00

1

75.90

21

75.80

6

75.70

31

75.50

27

75.40

9

75.20

30

75.10

10

75.00

106

74.90

56

74.80

24

74.70

13

74.60

18

74.50

72

74.40

10

74.30

24

74.20

11

74.10

18

74.00

66

73.90

48

73.80

32

73.70

28

73.60

65

73.50

137

73.40

60

73.30

87

73.20

86

73.10

42

73.00S2

201

72.90

71

72.80

58

72.70

64

72.60

68

72.50

61

72.40

67

72.30

63

72.20

59

72.10

49

72.00

97

71.90

32

71.80

21

71.70

53

71.60

79

71.50

65

71.40

46

71.30

34

71.20

110

71.10

120

71.00S1

227

70.90

28

70.80

64

70.70

53

70.60

37

70.50

100

70.40

43

70.30

16

70.20

25

70.10

22

70.00

64

69.90

14

69.80

38

69.70

31

69.60

2

69.50

2【中化生 

1762】 成交價

累計成交張數

55.40

45

55.30

298

55.20

401

55.10

366

55.00

720

54.90P1

1,244

54.80

466

54.70

462

54.60

440

54.50

746

54.40

378

54.30

540

54.20

666

54.10

474

54.00P2

1,014

53.90#

613

53.80

770

53.70

826

53.60

474

53.50

627

53.40S1

1,525

53.30

554

53.20

745

53.10

473

53.00S2

845

52.90

510

52.80

648

52.70

531

52.60

298

52.50

211

52.40

45

52.30

24

52.20

15

52.10

39

52.00

109

51.90

92

51.80

275

51.70

198

51.60

238

51.50

214

51.40

85

51.30

174

51.20

243

51.10

166

51.00

210

50.90

35

50.80

164

50.70

44

50.60

68

50.50

146

50.40

177

50.30

335

50.20

107

50.10

145

50.00

226

49.95

180

49.90

98

49.85

27

49.80

47

49.75

1

49.70

13

49.65

19

49.60

14

49.50

83

49.45

2

49.40

13

49.35

16

49.30

11【神隆  

1789】 成交價

累計成交張數

72.00

318

71.90

88

71.80

541

71.70

476

71.60

476

71.50

1,371

71.40

1,377

71.30

1,394

71.20

1,266

71.10

1,089

71.00P1

2,688

70.90

1,621

70.80

1,212

70.70

961

70.60

654

70.50

1,399

70.40

910

70.30

1,099

70.20

1,296

70.10

973

70.00P2

2,222

69.90

913

69.80

2,036

69.70

878

69.60

927

69.50#

3,363

69.40

1,972

69.30

2,783

69.20

3,979

69.10

3,562

69.00S1

5,769

68.90

3,097

68.80

3,389

68.70

3,048

68.60

4,015

68.50S2

5,441

68.40

3,181

68.30

2,307

68.20

2,891

68.10

2,702

68.00

2,977

67.90

1,361

67.80

2,369

67.70

1,895

67.60

1,234

67.50

2,131

67.40

1,209

67.30

1,725

67.20

1,540

67.10

544

67.00

1,462

66.90

245

66.80

458

66.70

1,161

66.60

727

66.50

1,272

66.40

433

66.30

427

66.20

266

66.10

636

66.00

585

65.90

252

65.80

3,210

65.70

348

65.60

230

65.50

434

65.40

653

65.30

134

65.20

152

65.10

228

65.00

906

64.90

704

64.80

389

64.70

154

64.60

553

64.50

799

64.40

643

64.30

622

64.20

1,006

64.10

1,091

64.00

1,883

63.90

617

63.80

849

63.70

403

63.60

367

63.50

240

63.40

237

63.30

290

63.20

400

63.10

165

63.00

700

62.90

1,027

62.80

972

62.70

1,655

62.60

1,143

62.50

1,603

62.40

997

62.30

1,568

62.20

900

62.10

894

62.00

1,492

61.90

840

61.80

858

61.70

750

61.60

1,063

61.50

1,590

61.40

734

61.30

750

61.20

406

61.10

282

61.00

718

60.90

23【景岳  

3164】 成交價

累計成交張數

48.50

55

48.40

32

48.30

28

48.25

7

48.20

85

48.15

17

48.10

47

48.05

7

48.00

197

47.95

14

47.90

56

47.85

57

47.80

90

47.75

43

47.70

77

47.65

42

47.60

72

47.55

41

47.50

255

47.45

46

47.40

198

47.35

20

47.30

270

47.25

68

47.20

272

47.15

49

47.10P2

324

47.05

62

47.00P1

562

46.95

39

46.90

141

46.85

33

46.80

279

46.75

24

46.70

180

46.65

67

46.60

112

46.55

40

46.50#

301

46.45

20

46.40

93

46.35

86

46.30S1

147

46.25

7

46.20

51

46.15

10

46.10

68

46.05

46

46.00S2

133

45.95

11

45.90

17

45.85

12

45.80

49

45.75

1

45.70

2

45.65

10

45.60

1

45.55

1

45.50

39

45.40

1

45.30

8

45.20

5

45.15

5

45.00

15

44.85

3

44.80

1【永信  

3705】 成交價

累計成交張數

42.50

13

42.40

20

42.30

13

42.20

36

42.15

2

42.10

112

42.05

30

42.00

231

41.95

44

41.90

88

41.85

23

41.80

119

41.75

39

41.70

67

41.65

70

41.60

191

41.55

139

41.50

326

41.45

97

41.40

325

41.35

133

41.30P2

519

41.25

230

41.20P1

520

41.15

206

41.10

191

41.05#

211

41.00S1

574

40.95

123

40.90

212

40.85

75

40.80S2

351

40.75

92

40.70

103

40.65

30

40.60

166

40.55

30

40.50

115

40.45

62

40.40

64

40.35

57

40.30

51

40.25

69

40.20

73

40.15

52

40.10

94【佳醫  

4104】 成交價

累計成交張數

60.00

118

59.90

14

59.80

38

59.70

37

59.60

56

59.50

71

59.40

30

59.30

27

59.20

62

59.10

42

59.00

259

58.90

161

58.80

177

58.70

231

58.60

182

58.50P2

491

58.40

399

58.30

436

58.20

396

58.10

273

58.00P1

498

57.90

267

57.80#

487

57.70

277

57.60

304

57.50S2

394

57.40

215

57.30

290

57.20

364

57.10

258

57.00S1

455

56.90

137

56.80

278

56.70

334

56.60

287

56.50

175

56.40

168

56.30

147

56.20

237

56.10

69

56.00

52

55.90

26

55.80

22

55.70

55

55.60

48

55.50

11【雃博  

4106】 成交價

累計成交張數

35.30P1

3,678

35.25

134

35.20P2

242

35.15

197

35.10

46

35.05

4

35.00#

151

33.95

18

33.90

36

33.80

113

33.75

109

33.70

368

33.65

29

33.60

85

33.55

77

33.50

436

33.45

83

33.40

144

33.35

151

33.30

495

33.25

166

33.20S2

514

33.15

393

33.10S1

1,324

33.05

200

33.00

474

32.95

216

32.90

322

32.85

176

32.80

347

32.75

153

32.70

259

32.65

138

32.60

224

32.55

152

32.50

353

32.45

166

32.40

345

32.35

228

32.30

231

32.25

62

32.20

170

32.15

150

32.10

265

32.05

99

32.00

423

31.95

110

31.90

140

31.85

43

31.80

127

31.75

61

31.70

102

31.65

165

31.60

275

31.55

67

31.50

81

31.40

35

31.35

12

31.30

70

31.25

25

31.20

98

31.15

71

31.10

88

31.05

68

31.00

367

30.95

159

30.90

230

30.85

100

30.80

198

30.75

84

30.70

112

30.65

91

30.60

162

30.55

2

30.50

23

30.45

1

30.40

18

30.35

46

30.30

38

30.25

26

30.20

78

30.15

65

30.10

58

30.05

86

30.00

242

29.95

27

29.90

73

29.85

78

29.80

98

29.75

102

29.70

40

29.65

45

29.60

99

29.55

17

29.50

16【懷特  

4108】 成交價

累計成交張數

53.70

164

53.60

100

53.50

179

53.40

138

53.30

223

53.20

532

53.10

591

53.00

2,196

52.90

945

52.80

1,789

52.70

682

52.60

936

52.50

848

52.40

1,528

52.30

1,271

52.20

1,933

52.10

1,478

52.00P1

4,259

51.90

1,840

51.80P2

3,132

51.70

1,892

51.60

1,472

51.50

2,718

51.40

2,393

51.30

2,333

51.20

1,984

51.10

1,668

51.00

3,084

50.90

1,537

50.80

2,393

50.70

2,138

50.60

1,304

50.50

1,727

50.40

1,196

50.30

979

50.20

1,437

50.10

1,323

50.00

2,412

49.95

249

49.90

1,771

49.85

423

49.80

819

49.75

284

49.70

1,036

49.65

601

49.60#

1,015

49.55

773

49.50

704

49.45

113

49.40

245

49.35

56

49.30

333

49.25S1

1,896

49.20

318

49.15

28

49.10

210

49.05

41

49.00

696

48.95

7

48.90

99

48.80

271

48.70

42

48.65

50

48.60

197

48.20

67

48.15

94

48.10

126

48.00

255

47.90

28

47.85

18

47.80

30

47.60

71

47.50

664

47.45

130

47.40

217

47.35

132

47.30

296

47.25

292

47.20

535

47.15

251

47.10

416

47.05

260

47.00S2

1,093

46.95

235

46.90

391

46.85

177

46.80

726

46.75

184

46.70

445

46.65

250

46.60

482

46.55

130

46.50

640

46.45

155

46.40

311

46.35

250

46.30

387

46.25

199

46.20

633

46.15

62

46.10

195

46.05

153

46.00

373

45.95

155

45.90

195

45.85

44

45.80

15【旭富  

4119】 成交價

累計成交張數

77.20

9

77.00

55

76.90

19

76.80

36

76.70

43

76.60

21

76.50

108

76.40

41

76.30

14

76.20

35

76.10

25

76.00

159

75.90

64

75.80

119

75.70

75

75.60

186

75.50

76

75.40

45

75.30

91

75.20

114

75.10

36

75.00

326

74.90

227

74.80

179

74.70

224

74.60

199

74.50

353

74.40

251

74.30

217

74.20P2

422

74.10

141

74.00P1

437

73.90

171

73.80

197

73.70

167

73.60

230

73.50

324

73.40

363

73.30

115

73.20

172

73.10

119

73.00

272

72.90

118

72.80

121

72.70

111

72.60

104

72.50

280

72.40#

112

72.30

58

72.20

66

72.10

42

72.00S1

232

71.90

132

71.80

66

71.70

40

71.60

54

71.50

86

71.40

13

71.30

28

71.20

28

71.10

18

71.00S2

133

70.90

56

70.80

50

70.70

34

70.60

19

70.50

41

70.40

74

70.30

7

70.20

11

70.10

20

70.00

35

69.90

8

69.80

12

69.70

16

69.60

18

69.50

13

69.30

1

69.20

10

69.10

6【亞諾法 

4133】 成交價

累計成交張數

57.20

348

57.10

178

57.00

360

56.90

108

56.80

346

56.70

132

56.60

70

56.50

93

56.40

79

56.30

162

56.20

147

56.10

28

56.00

170

55.90

58

55.80

139

55.70

316

55.60

229

55.50

432

55.40

215

55.30

240

55.20

280

55.10

296

55.00

696

54.90

214

54.80

479

54.70

207

54.60

309

54.50

682

54.40

209

54.30

348

54.20

125

54.10

168

54.00P2

723

53.90

295

53.80

311

53.70

153

53.60

290

53.50P1

2,035

53.40

567

53.30

408

53.20

281

53.10

336

53.00

668

52.90

343

52.80

435

52.70

336

52.60

417

52.50#

745

52.40

350

52.30

228

52.20

367

52.10

350

52.00S2

906

51.90

341

51.80

452

51.70

265

51.60

383

51.50

512

51.40

270

51.30

171

51.20S1

1,664

51.10

144

51.00

410

50.90

78

50.80

173

50.70

22

50.60

13

50.50

51

50.40

22

50.30

49

50.20

32

50.10

29

50.00

181

49.95

4

49.90

112

49.85

6

49.80

48

49.75

28

49.70

41

49.65

1

49.60

103

49.55

39

49.50

200

49.45

97

49.40

113

49.35

80

49.30

74

49.25

41

49.20

113

49.15

59

49.10

92

49.05

28

49.00

196

48.95

15

48.90

197

48.85

44

48.80

96

48.75

40

48.70

26

48.65

17

48.60

53

48.55

38

48.50

280

48.45

26

48.40

72

48.35

52

48.30

213

48.25

45

48.20

93

48.15

29

48.10

80

48.05

24

48.00

147

47.90

256

47.80

8

47.70

13

47.65

16

47.60

41

47.55

3

47.50

423

47.30

15

47.00

28

46.80

44

46.75

30

46.70

73

46.65

40

46.60

27

46.55

21

46.50

55

46.45

2

46.40

6

46.35

14

46.30

29

46.25

6

46.20

30

46.15

2

46.10

4

46.00

28

45.95

6

45.90

49

45.85

35

45.80

46

45.75

9

45.70

29

45.65

1

45.60

15

45.50

31

45.45

17

45.40

10

45.35

25

45.30

26

45.25

8

45.20

26

45.15

5

45.10

31

45.05

19

45.00

129

44.95

38

44.90

44

44.85

11

44.80

59

44.75

34

44.70

32

44.65

5

44.60

46

44.55

6

44.50

77

44.45

13

44.40

32

44.35

2

44.30

38

44.25

20

44.20

28

44.15

18

44.10

45

44.05

10

44.00

26【F-龍燈 

4141】 成交價

累計成交張數

79.50

39

79.40

118

79.30

26

79.20

93

79.10

80

79.00

283

78.90

198

78.80

247

78.70

92

78.60

185

78.50

183

78.40

205

78.30

41

78.20

113

78.10

141

78.00P1

494

77.90

168

77.80

239

77.70

220

77.60

90

77.50P2

333

77.40

134

77.30

54

77.20

157

77.10

128

77.00

299

76.90

106

76.80

108

76.70

79

76.60

215

76.50

97

76.40

41

76.30

41

76.20

80

76.10

32

76.00

125

75.90

17

75.80

5

75.70

4

75.60

1

75.50

23

75.40

11

75.30

43

75.20

62

75.10

12

75.00

77

74.90

40

74.80

19

74.70

32

74.60

80

74.50

74

74.40

10

74.30

88

74.20

45

74.10

48

74.00#

83

73.90

12

73.80

59

73.70S2

72

73.60

43

73.50S1

77

73.40

55

73.30

16

73.20

1

73.10

5

73.00

7

72.90

1【國光生 

4142】 成交價

累計成交張數

39.60

96

39.55

22

39.50

261

39.45

135

39.40

464

39.35

95

39.30

464

39.25

78

39.20

258

39.15

153

39.10P2

591

39.05

124

39.00

418

38.95

92

38.90

139

38.85

34

38.80

36

38.75

49

38.70

80

38.65

26

38.60

122

38.55

35

38.50

154

38.35

38

38.30P1

1,162

38.25

85

38.20

72

38.15

118

38.10

189

38.05

115

38.00

432

37.95

38

37.90

133

37.85

31

37.80

195

37.75

16

37.70

84

37.65

28

37.60

100

37.55

67

37.50

298

37.45

80

37.40

79

37.35

34

37.30

180

37.25

61

37.20

257

37.15

113

37.10

224

37.05

83

37.00

376

36.95

48

36.90

131

36.85

98

36.80

353

36.75

143

36.70

165

36.65

46

36.60

174

36.55

110

36.50

480

36.45

113

36.40

322

36.35

217

36.30

367

36.25

202

36.20

371

36.15

195

36.10

282

36.05

130

36.00

454

35.95

77

35.90

252

35.85

134

35.80

557

35.75

199

35.70#

324

35.65

83

35.60

234

35.55

73

35.50S1

391

35.45

125

35.40

94

35.35

48

35.30

191

35.25

10

35.20

117

35.15

54

35.10

108

35.05

72

35.00S2

279

34.95

101

34.90

93

34.85

63

34.80

105

34.75

100

34.70

135

34.65

66

34.60

248

34.55

46

34.50

225

34.45

111

34.40

154

34.35

55

34.30

138

34.25

59

34.20

241

34.15

41

34.10

111

34.05

91

34.00

107【F-康聯 

4144】 成交價

累計成交張數

79.60

30

79.50

93

79.40

44

79.30

104

79.20

113

79.10

236

79.00

524

78.90

211

78.80

385

78.70

253

78.60

164

78.50

716

78.40

294

78.30

281

78.20

284

78.10

220

78.00

716

77.90

652

77.80

493

77.70

455

77.60

464

77.50P2

1,036

77.40

510

77.30

722

77.20

550

77.10

446

77.00P1

1,039

76.90

465

76.80

539

76.70

472

76.60

479

76.50#

630

76.40

237

76.30S1

375

76.20

183

76.10

97

76.00

297

75.90

157

75.80S2

332

75.70

249

75.60

269

75.50

276

75.40

302

75.30

293

75.20

216

75.10

253

75.00

245

74.90

66

74.80

70

74.70

54

74.60

80

74.50

75

74.40

39

74.30

91

74.20

110

74.10

49

74.00

116

73.90

25

73.80

46

73.70

69

73.60

34

73.50

18

73.40

3

73.30

4【承業醫 

4164】 成交價

累計成交張數 141.00

184 140.50

374 140.00

778 139.50

330 139.00

736 138.50

714 138.00

1,019 137.50

700 137.00

736 136.50

540 136.00

1,258 135.50

827 135.00

1,033 134.50

1,029 134.00

1,700 133.50

2,185 133.00P1

3,678 132.50

2,269 132.00

1,976 131.50

1,348 131.00P2

2,640 130.50

772 130.00

933 129.50

650 129.00

828 128.50

266 128.00

224 127.50

217 127.00

312 126.50

324 126.00

276 125.50

472 125.00

497 124.50

231 124.00

331 123.50

381 123.00

854 122.50

632 122.00

1,165 121.50

1,154 121.00

933 120.50

356 120.00

867 119.50#

782 119.00S1

815 118.50S2

513 118.00

427 117.50

335 117.00

54【華廣  

4737】 成交價

累計成交張數

74.30P1

182

74.20

19

74.10

1

74.00P2

128

73.90

38

73.80

19

73.70

15

73.60

4

73.50

29

73.40

7

73.30

16

73.20

1

73.10

14

73.00

20

72.90

21

72.80

7

72.70

3

72.60

4

72.50

58

72.40

6

72.30

45

72.10

8

72.00

98

71.90

26

71.80

38

71.70

16

71.60

18

71.50

16

71.40

9

71.30

25

71.20

19

71.10

11

71.00

95

70.90

7

70.80

23

70.70

23

70.60

18

70.50

21

70.40

3

70.30

15

70.20

3

70.10

9

70.00

36

69.90

6

69.80

3

69.70

3

69.60

14

69.50

91

69.40

2

69.30

6

69.20

26

69.10

6

69.00

24

68.90

12

68.80

22

68.70

17

68.60

10

68.50

23

68.40

4

68.30

12

68.20

6

68.10

3

68.00

41

67.90

8

67.80

42

67.70

24

67.60

11

67.50

39

67.40

11

67.30

60

67.20

53

67.10

39

67.00

67

66.90

26

66.80

35

66.70

21

66.60

46

66.50

86

66.40

15

66.30

27

66.20

22

66.10

16

66.00

43

65.90

12

65.80#

10

65.70

12

65.60

11

65.50

18

65.40

10

65.30

3

65.20

17

65.10

26

65.00S1

120

64.90

2

64.80

11

64.70

1

64.60

10

64.50

19

64.30

5

60.80S2

81

56.90

19

56.40

2

56.20

4

56.00

4

55.90

1

55.80

1

55.70

2

55.50

6

55.40

4

55.30

2

55.20

1

55.00

5

54.90

2

54.80

1

54.60

1

54.50

2

54.40

2

54.30

3

54.00

36

53.90

2

53.80

7

53.70

1

53.60

3

53.50

5

53.20

1

53.10

4

53.00

4【台耀  

4746】 成交價

累計成交張數

55.10

4

55.00

93

54.80

43

54.70

277

54.60

40

54.50

2

54.40

40

54.30

30

54.20

88

54.00

148

53.90

68

53.80

125

53.70

141

53.60

156

53.50

207

53.40

183

53.30

249

53.20

178

53.10

182

53.00

415

52.90

60

52.80

183

52.70

87

52.60

99

52.50

189

52.40

150

52.30

293

52.20

177

52.10

182

52.00P2

565

51.90

147

51.80

315

51.70

170

51.60

270

51.50

369

51.40

247

51.30

232

51.20

334

51.10

231

51.00

473

50.90

251

50.80

356

50.70

249

50.60

234

50.50

370

50.40

139

50.30

303

50.20

186

50.10

297

50.00P1

615

49.95

201

49.90

96

49.85

19

49.80

359

49.75

48

49.70

244

49.65

85

49.60

130

49.55

51

49.50

346

49.45

77

49.40#

310

49.35

42

49.30S1

203

49.25

32

49.20

65

49.15

78

49.10

95

49.05

6

49.00

38

48.90

15

48.80

23

48.70

5

48.60

3

48.50

27

48.45

6

48.40

48

48.35

1

48.30

29

48.25

3

48.20

62

48.15

29

48.10

50

48.05

10

48.00S2

103

47.95

9

47.90

13

47.85

11

47.80

36

47.75

9

47.70

27

47.65

7

47.60

24

47.55

12

47.50

59

47.45

5

47.40

37

47.35

10

47.30

12

47.20

16

47.15

8

47.10

35

47.05

11

47.00

30

46.90

9

46.80

3

46.75

1

46.70

11

46.60

11

46.55

12

46.50

3★ 資料來源:臺灣證券交易所 2013/1/2 16:05:10

社群留言