回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎台灣50指數成分股 20日壓力支撐表 2013 年 01月 02日

中央商情網/ 2013.01.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.75

67

39.70

982

39.65

2,230

39.60

3,504

39.55

1,427

39.50

2,654

39.45

1,496

39.40

3,605

39.35

1,515

39.30

1,586

39.25

1,732

39.20

2,056

39.15

3,146

39.10P1

4,295

39.05P2

3,821

39.00#

16,587

38.95S1

8,814

38.90

5,931

38.85

5,094

38.80

4,745

38.75

5,175

38.70

6,046

38.65

5,119

38.60

6,562

38.55

4,013

38.50S2

8,279

38.45

5,116

38.40

5,619

38.35

2,320

38.30

1,971

38.25

1,760

38.20

2,708

38.15

1,420

38.10

2,782

38.05

3,675

38.00

6,947

37.95

1,931

37.90

2,543

37.85

733

37.80

1,570

37.75

1,010

37.70

1,232

37.65

680

37.60

1,090

37.55

813

37.50

3,673

37.45

2,019

37.40

1,744

37.35

1,871

37.30

1,612

37.25

587

37.20

462

37.15

358

37.10

383

37.05

185

37.00

1,222

36.95

366

36.90

110

36.85

77

36.80

90

36.75

270

36.70

993【亞泥  

1102】 成交價

累計成交張數

38.00

1,191

37.95

1,011

37.90

1,258

37.85

850

37.80

2,901

37.75

1,397

37.70

3,153

37.65

3,335

37.60P2

4,745

37.55

3,698

37.50P1

5,735

37.45#

6,265

37.40S1

7,027

37.35S2

6,882

37.30

4,671

37.25

3,933

37.20

3,419

37.15

2,301

37.10

2,854

37.05

1,570

37.00

2,629

36.95

800

36.90

383

36.85

489

36.80

499

36.75

499

36.70

472

36.65

1,708

36.60

1,181

36.55

1,252

36.50

1,295

36.45

963

36.40

506

36.35

209【統一  

1216】 成交價

累計成交張數

54.80

1,365

54.70

1,336

54.60

2,206

54.50

5,739

54.40P2

6,627

54.30

6,425

54.20

4,940

54.10

6,499

54.00P1

11,835

53.90#

8,650

53.80

5,889

53.70

5,413

53.60

4,819

53.50

7,144

53.40

6,925

53.30S2

11,354

53.20

4,646

53.10

5,000

53.00S1

12,553

52.90

5,747

52.80

5,354

52.70

4,085

52.60

5,434

52.50

2,913

52.40

1,569

52.30

4,071

52.20

3,142

52.10

666

52.00

1,265

51.90

517

51.80

458

51.70

455

51.60

173

51.50

186

51.40

3【台塑  

1301】 成交價

累計成交張數

79.40

52

79.30

373

79.20P2

694

79.10P1

1,008

79.00#

1,419

78.90

665

78.80

1,956

78.70

2,728

78.60

5,288

78.50S1

5,357

78.40

1,733

78.30

2,811

78.20

1,297

78.10

702

78.00

2,886

77.90

3,559

77.80

3,526

77.70

3,461

77.60

5,021

77.50

4,909

77.40

2,825

77.30

2,239

77.20

805

77.10

774

77.00S2

5,309

76.90

4,182

76.80

1,554

76.70

1,984

76.60

2,046

76.50

2,623

76.40

766

76.30

1,004

76.20

807

76.10

1,099

76.00

1,911

75.90

1,042

75.80

1,558

75.70

1,933

75.60

2,133

75.50

2,566

75.40

679

75.30

1,797

75.20

2,524

75.10

1,471

75.00

2,774

74.90

1,209

74.80

823

74.70

452

74.60

309

74.50

501

74.40

410

74.30

50【南亞  

1303】 成交價

累計成交張數

57.00

100

56.90

56

56.80P2

752

56.70P1

2,181

56.60#

1,672

56.50

1,772

56.40

2,189

56.30

3,146

56.20

3,006

56.10

1,844

56.00S1

6,841

55.90S2

6,181

55.80

4,983

55.70

3,941

55.60

3,944

55.50

4,361

55.40

3,476

55.30

2,349

55.20

1,619

55.10

922

55.00

1,445

54.90

1,309

54.80

1,457

54.70

2,323

54.60

2,850

54.50

4,054

54.40

3,302

54.30

2,040

54.20

818

54.10

1,754

54.00

1,916

53.90

793

53.80

425

53.70

1,018

53.60

466

53.50

684

53.40

845

53.30

488

53.20

229

53.10

95

53.00

1,355

52.90

2,645

52.80

1,045

52.70

249

52.60

235

52.50

259

52.40

402

52.30

2,610

52.20

1,740

52.10

828

52.00

1,951

51.90

2,263

51.80

1,939

51.70

501

51.60

1,305

51.50

3,103

51.40

2,367

51.30

966

51.20

528

51.10

1,681

51.00

3,026

50.90

1,248

50.80

697

50.70

472

50.60

606

50.50

412【台化  

1326】 成交價

累計成交張數

75.50P1

61

75.40#

591

75.30

1,351

75.20

1,745

75.10

621

75.00

1,588

74.90

1,543

74.80

2,674

74.70

612

74.60

560

74.50

1,658

74.40

631

74.30

637

74.20

272

74.10

602

74.00

177

73.90

241

73.70

26

73.50

43

73.40

1,332

73.30

398

73.20

621

73.10

1,226

73.00

1,133

72.90

629

72.80

85

72.70

131

72.60

122

72.50

134

72.40

92

72.30

70

72.20

761

72.10

218

72.00

370

71.90

182

71.80

82

71.70

66

71.60

84

71.50

165

71.40

640

71.30

607

71.20

1,439

71.10

1,157

71.00

396

70.90

186

70.80

2,529

70.70

1,752

70.60S1

5,247

70.50

3,490

70.40

2,740

70.30

3,834

70.20

2,650

70.10

2,118

70.00

4,308

69.90

1,191

69.80

591

69.70

96

69.60

1,267

69.50

2,228

69.40

1,969

69.30

2,269

69.20

2,748

69.10

4,086

69.00

3,301

68.90

1,281

68.80

2,257

68.70

3,170

68.60

3,479

68.50S2

5,078

68.40

2,697

68.30

2,149

68.20

2,813

68.10

1,831

68.00

2,247

67.90

949

67.80

419

67.70

96

67.60

53

67.50

155

67.20

512【遠東新 

1402】 成交價

累計成交張數

34.55

279

34.50

4,891

34.45

2,170

34.40

1,761

34.35

2,571

34.30

7,405

34.25

8,397

34.20

8,613

34.15

4,923

34.10

5,180

34.05

4,751

34.00

6,602

33.95P1

10,824

33.90

6,559

33.85

6,233

33.80P2

10,016

33.75

8,900

33.70

9,488

33.65

7,145

33.60

6,229

33.55

1,873

33.50

4,520

33.45

3,283

33.40

2,836

33.35

4,069

33.30#

8,072

33.25

3,585

33.20

6,557

33.15

5,793

33.10S2

12,680

33.05

8,827

33.00S1

13,063

32.95

10,958

32.90

3,861

32.85

1,268

32.80

1,578

32.75

433

32.70

675

32.65

577

32.60

146【中鋼  

2002】 成交價

累計成交張數

27.60#

3,382

27.50

6,927

27.45

12,940

27.40

16,134

27.35

21,429

27.30

17,378

27.25

13,729

27.20

18,617

27.15

4,466

27.10

966

27.05

155

27.00

6,266

26.95

4,504

26.90

272

26.85

274

26.80

1,063

26.70

429

26.65

388

26.60

593

26.55

737

26.50

14,511

26.45

31,652

26.40

36,056

26.35S1

44,834

26.30S2

38,117

26.25

31,744

26.20

33,300

26.15

19,014

26.10

10,375

26.05

4,349

26.00

8,722

25.95

3,573

25.90

499【光寶科 

2301】 成交價

累計成交張數

40.25

30

40.20

332

40.15

312

40.10

939

40.05

1,089

40.00P1

5,286

39.95

1,658

39.90

1,820

39.85P2

2,667

39.80#

1,850

39.75

1,319

39.70

3,519

39.65

3,332

39.60

4,045

39.55

2,307

39.50S2

4,581

39.45

3,455

39.40S1

5,325

39.35

2,255

39.30

1,490

39.25

906

39.20

2,849

39.15

1,576

39.10

1,804

39.05

1,656

39.00

4,100

38.95

733

38.90

681

38.85

575

38.80

811

38.75

733

38.70

489

38.65

450

38.60

2,054

38.55

1,451

38.50

1,098

38.45

1,561

38.40

1,334

38.35

845

38.30

1,202

38.25

517

38.20

779

38.15

1,710

38.10

887

38.05

645

38.00

665

37.95

205

37.90

488

37.85

691

37.80

583

37.75

52

37.70

80

37.65

73【聯電  

2303】 成交價

累計成交張數

12.00

5,220

11.95

45,351

11.90P2

64,713

11.85P1

98,932

11.80#

106,374

11.75

173,284

11.70S1 201,519

11.65S2 182,453

11.60

130,186

11.55

100,425

11.50

86,575

11.45

34,971

11.40

32,485

11.35

11,699

11.30

3,704

11.25

2,635

11.20

4,063

11.15

3,976

11.10

4,505

11.05

5,183

11.00

2,148【台達電 

2308】 成交價

累計成交張數 108.00P1

2,030 107.50#

8,570 107.00S1

22,059 106.50S2

11,221 106.00

9,717 105.50

3,547 105.00

6,085 104.50

2,134 104.00

2,151 103.50

2,327 103.00

542 102.50

196【日月光 

2311】 成交價

累計成交張數

26.35

107

26.30P2

2,550

26.25

2,005

26.20P1

2,605

26.15#

4,415

26.10

6,200

26.05

1,186

26.00

2,209

25.95

572

25.90

1,314

25.85

1,087

25.80

1,196

25.75

265

25.70

2,080

25.65

3,098

25.60

3,697

25.55

1,930

25.50

4,349

25.45

1,162

25.40

548

25.35

682

25.30

869

25.20

5,465

25.15

350

25.10

1,782

25.05

10,208

25.00S1

39,134

24.95S2

33,325

24.90

20,637

24.85

9,701

24.80

14,013

24.75

13,096

24.70

22,828

24.65

17,063

24.60

13,360

24.55

9,759

24.50

18,875

24.45

10,435

24.40

17,695

24.35

12,438

24.30

7,231

24.25

4,971

24.20

3,984

24.15

3,237

24.10

3,484

24.05

4,535

24.00

16,935

23.95

8,490

23.90

4,414

23.85

1,901

23.80

581【鴻海  

2317】 成交價

累計成交張數

96.60

2,403

96.50

6,631

96.40

5,631

96.30

2,186

96.20

5,923

96.10

21,327

96.00

21,119

95.90

15,449

95.80

15,863

95.70

16,924

95.60

16,460

95.50

19,105

95.40

14,805

95.30

13,160

95.20

8,044

95.10

9,792

95.00P1

33,562

94.90

21,278

94.80

21,471

94.70

8,529

94.60

9,191

94.50

13,286

94.40

6,174

94.30

4,308

94.20

3,544

94.10

4,950

94.00

12,316

93.90

3,638

93.80

6,703

93.70

5,092

93.60

3,990

93.50

4,289

93.40

2,133

93.30

1,355

93.20

6,017

93.10

5,130

93.00

8,897

92.90

3,904

92.80

1,856

92.70

1,533

92.60

2,986

92.50

7,259

92.40

5,041

92.30

5,304

92.20

2,054

92.10

4,746

92.00

8,872

91.90

4,370

91.80

5,152

91.70

3,137

91.60

2,843

91.50

7,759

91.30

337

91.20

331

91.10

1,452

91.00

1,198

90.00

1,661

89.90

1,049

89.80

1,193

89.70

2,100

89.60

7,232

89.50

9,837

89.40

4,359

89.30

2,336

89.20

4,713

89.10

4,367

89.00

12,325

88.90

15,993

88.80P2

22,131

88.70#

25,524

88.60

29,671

88.50

17,111

88.40

20,005

88.30

23,600

88.20

21,438

88.10S1

34,552

88.00S2

31,562

87.90

14,420

87.80

16,096

87.70

12,394

87.60

7,971

87.50

9,990

87.40

5,671

87.30

9,402

87.20

20,176

87.10

14,582

87.00

28,064

86.90

11,316

86.80

27,009

86.70

18,438

86.60

7,508

86.50

1,203【仁寶  

2324】 成交價

累計成交張數

21.00

284

20.95

850

20.90

1,685

20.85

1,802

20.80

1,934

20.75

8,253

20.70

5,148

20.65

4,492

20.60

6,323

20.55

5,502

20.50

8,764

20.45

12,082

20.40P1

14,947

20.35

11,132

20.30

11,365

20.25

9,667

20.20

9,039

20.15

5,015

20.10

1,904

20.05

5,265

20.00P2

14,707

19.95

12,907

19.90

10,466

19.85

12,668

19.80

12,365

19.75

13,946

19.70#

15,913

19.65

10,032

19.60

6,599

19.55

3,906

19.50

4,567

19.45

6,572

19.40

10,391

19.35

12,056

19.30S2

18,505

19.25

13,221

19.20S1

18,731

19.15

6,027

19.10

6,179

19.05

5,386

19.00

6,554

18.95

3,539

18.90

1,840

18.85

3,763

18.80

2,453

18.75

45【矽品  

2325】 成交價

累計成交張數

32.00

1,520

31.95

632

31.90

1,690

31.85

1,961

31.80

1,691

31.75

1,655

31.70

3,130

31.65

2,898

31.60P2

6,687

31.55

3,374

31.50P1

7,335

31.45

3,983

31.40

3,671

31.35

4,064

31.30

5,543

31.25

3,445

31.20

5,339

31.15

4,674

31.10#

4,978

31.05

4,038

31.00S2

5,145

30.95

2,826

30.90

4,102

30.85

1,669

30.80

1,540

30.75

3,501

30.70

5,049

30.65

2,875

30.60

2,251

30.55

3,458

30.50S1

6,108

30.45

2,160

30.40

4,227

30.35

1,169

30.30

993

30.25

723

30.20

468

30.15

48【台積電 

2330】 成交價

累計成交張數

99.90

1,076

99.80P2

3,524

99.70P1

4,243

99.60#

5,659

99.50

1,969

99.40

2,012

99.30

2,839

99.20

10,495

99.10

3,368

99.00

6,601

98.90

3,999

98.80

3,116

98.70

1,290

98.60

1,591

98.50

7,266

98.40

19,301

98.30

24,912

98.20

18,010

98.10

13,072

98.00

18,338

97.90

19,662

97.80

14,799

97.70

11,319

97.60

8,166

97.50

9,159

97.40

6,202

97.30

15,709

97.20

9,817

97.10

8,761

97.00

26,472

96.90

25,767

96.80S2

28,717

96.70S1

33,038

96.60

25,427

96.50

24,764

96.40

20,450

96.30

13,021

96.20

12,941

96.10

20,101

96.00

27,752

95.90

9,282

95.80

7,351

95.70

13,418

95.60

12,551

95.50

9,126

95.40

5,547

95.30

6,976

95.20

6,335

95.10

8,573

95.00

14,519

94.90

5,412

94.80

9,177

94.70

3,588

94.60

2,251【宏碁  

2353】 成交價

累計成交張數

26.60

327

26.55

563

26.50

3,055

26.45

2,382

26.40

2,804

26.35

4,071

26.30

3,212

26.25

2,812

26.20

3,349

26.15

8,112

26.10

3,923

26.05

3,906

26.00

10,915

25.95

4,289

25.90

5,682

25.85

6,420

25.80

7,098

25.75

4,413

25.70

11,489

25.65

10,090

25.60P2

13,641

25.55

12,572

25.50P1

13,791

25.45

11,202

25.40

8,387

25.35

12,464

25.30

13,072

25.25

13,019

25.20

13,449

25.15

8,008

25.10#

9,385

25.05

7,385

25.00

12,392

24.95

8,758

24.90

11,140

24.85S1

14,953

24.80S2

14,206

24.75

7,325

24.70

5,529

24.65

5,926

24.60

5,562

24.55

4,019

24.50

3,885

24.45

3,140

24.40

1,017

24.35

91

24.30

2,427

24.25

766

24.20

1,665

24.15

2,362

24.10

2,344

24.05

3,390

24.00

3,988

23.95

202【鴻準  

2354】 成交價

累計成交張數 103.00

78 102.50

3,487 102.00

5,173 101.50P2

6,508 101.00P1

10,940 100.50

2,889 100.00

2,020

99.90

76

99.80

27

99.60

56

99.50

176

99.40

218

99.30

317

99.20

114

99.10

119

99.00

457

98.90

70

98.80

293

98.70

226

98.60

580

98.50

1,388

98.40

519

98.30

761

98.20

1,007

98.10

786

98.00

4,202

97.90

357

97.80

770

97.70

704

97.60

1,520

97.50

2,745

97.40

1,350

97.30

1,095

97.20

1,575

97.10

2,092

97.00

2,488

96.90

1,456

96.80

699

96.70

72

96.60

286

96.50

528

96.40

349

96.30

1,190

96.20

844

96.10

2,951

96.00

1,707

95.90

281

95.80

94

95.70

292

95.60

625

95.50

1,088

95.40

602

95.30

794

95.20

2,841

95.10

638

95.00

2,755

94.90

1,017

94.80

1,640

94.70

1,606

94.60

1,739

94.50

1,709

94.40

192

94.30

523

94.20

1,621

94.10

2,875

94.00

2,634

93.90

289

93.00

357

92.80

216

92.70

122

92.50

2

92.40

139

92.30

541

92.20

674

92.10

1,404

92.00

3,405

91.90

3,670

91.80

4,043

91.70

3,165

91.60

3,719

91.50

2,152

91.40

1,121

91.30

1,430

91.20

2,231

91.10

1,926

91.00

4,621

90.90#

2,962

90.80

2,344

90.70

2,784

90.60

2,323

90.50

3,642

90.40

1,866

90.30

2,759

90.20

4,921

90.10S2

7,980

90.00S1

17,823

89.90

5,704

89.80

7,215

89.70

6,400

89.60

2,448

89.50

2,490

89.40

1,128

89.30

450

89.20

648

89.10

313

89.00

565

88.90

1,369

88.80

868

88.70

1,297

88.60

2,470

88.50

1,994

88.40

618

88.30

404

88.20

192

88.10

43【華碩  

2357】 成交價

累計成交張數 342.00

177 341.50

262 341.00

197 340.50

222 340.00

804 339.50

170 339.00

377 338.50

287 338.00

814 337.50

792 337.00

1,607 336.50

904 336.00

1,483 335.50

2,204 335.00P1

2,539 334.50P2

2,438 334.00

1,547 333.50

1,136 333.00

936 332.50

696 332.00

1,092 331.50

1,233 331.00

1,042 330.50

694 330.00

1,485 329.50

203 329.00

549 328.50#

707 328.00

1,373 327.50

778 327.00

888 326.50

1,037 326.00

1,074 325.50

809 325.00

2,030 324.50

1,127 324.00

1,280 323.50

940 323.00

1,412 322.50

958 322.00S2

2,069 321.50

1,614 321.00

1,776 320.50S1

2,073 320.00

2,013 319.50

1,037 319.00

1,261 318.50

1,164 318.00

1,839 317.50

849 317.00

576 316.50

938 316.00

985 315.50

931 315.00

1,901 314.50

2,059 314.00

1,687 313.50

1,279 313.00

1,470 312.50

999 312.00

999 311.50

596 311.00

184【廣達  

2382】 成交價

累計成交張數

71.90

99

71.80

454

71.70

394

71.60

1,413

71.50

848

71.40

231

71.30

156

71.20

468

71.10

511

71.00

2,755

70.90

2,673

70.80

1,844

70.70

485

70.60

138

70.50

1,255

70.40

1,195

70.30

1,823

70.20

1,442

70.10

1,131

70.00

4,038

69.90

1,469

69.80

2,408

69.70

3,933

69.60

4,994

69.50

5,033

69.40

3,372

69.30

4,712

69.20

4,230

69.10

2,187

69.00

3,438

68.90

1,958

68.80

1,872

68.70

3,277

68.60

5,792

68.50

6,109

68.40

3,877

68.30

5,762

68.20P2

6,793

68.10

5,548

68.00P1

13,496

67.90

5,161

67.80

4,018

67.70#

4,517

67.60

6,011

67.50S2

6,927

67.40

2,915

67.30

3,914

67.20

6,064

67.10

5,427

67.00S1

8,231

66.90

4,930

66.80

6,666

66.70

2,164

66.60

1,757

66.50

682

66.40

115

66.30

255

66.20

379

66.10

232

66.00

389

65.90

410

65.80

2,505

65.70

873

65.60

904

65.50

1,766

65.40

2,410

65.30

1,255

65.20

1,483

65.10

419【南科  

2408】 成交價

累計成交張數

3.01

2,807

3.00

2,889

2.82P1

7,660

2.70

702

2.68

835

2.65

675

2.64

1,185

2.63P2

2,918

2.62

766

2.61

604

2.60

405

2.58#

499

2.56

80

2.55

1,907

2.54

620

2.53

1,071

2.52

655

2.51

232

2.50

2,722

2.49

738

2.48

295

2.47

2,683

2.45

2,671

2.33

677

2.31

934

2.28S1

3,638

2.16

928

2.15

534

2.13

437

2.11

485

2.06

441

2.02

732

2.01

416

1.99

253

1.98

60

1.96S2

3,082

1.93

204

1.92

609

1.91

530

1.90

635

1.89

617

1.88

142

1.86

351

1.85

1,196

1.84

2,873

1.72

640

1.61

500

1.51

665

1.50

77【友達  

2409】 成交價

累計成交張數

14.45

2,128

14.40

15,290

14.35

30,634

14.30

40,967

14.25

43,486

14.20

104,713

14.15

76,897

14.10

79,904

14.05

55,338

14.00

44,084

13.95

104,133

13.90

110,636

13.85P1 123,732

13.80

101,390

13.75P2 113,559

13.70#

126,329

13.65S2 131,123

13.60

98,310

13.55

72,628

13.50

101,276

13.45

50,597

13.40

89,810

13.35

74,039

13.30

104,890

13.25

121,558

13.20S1 145,588

13.15

128,354

13.10

129,683

13.05

126,993

13.00

100,668

12.95

37,940

12.90

52,968

12.85

44,761

12.80

74,143

12.75

51,589

12.70

40,135

12.65

41,237

12.60

27,829

12.55

22,984

12.50

22,883【中華電 

2412】 成交價

累計成交張數

95.30

377

95.20

667

95.10

627

95.00P1

7,243

94.90

4,398

94.80

3,926

94.70

2,385

94.60

1,332

94.50P2

6,626

94.40

3,443

94.30

5,031

94.20

3,703

94.10

2,253

94.00#

8,722

93.90

6,429

93.80

7,113

93.70S1

17,356

93.60S2

15,890

93.50

13,943

93.40

3,134

93.30

3,787

93.20

2,002

93.10

2,503

93.00

10,745

92.90

1,827

92.80

6,501

92.70

6,648

92.60

2,597

92.50

5,381

92.40

3,535

92.30

2,836

92.20

252【聯發科 

2454】 成交價

累計成交張數 351.00

137 350.50

114 350.00

1,306 349.50

357 349.00

1,014 348.50

271 348.00

1,246 347.50

391 347.00

677 346.50

651 346.00

3,046 345.50

1,614 345.00

1,763 344.50

619 344.00

1,394 343.50

307 343.00

1,271 342.50

1,908 342.00

1,818 341.50

801 341.00

1,505 340.50

2,958 340.00

3,565 339.50

3,343 339.00

3,981 338.50

3,180 338.00P1

6,273 337.50

3,408 337.00

3,588 336.50

2,761 336.00

1,380 335.50

2,000 335.00

813 334.50

511 334.00

1,367 333.50

906 333.00

803 332.50

743 332.00

2,145 331.50

1,636 331.00

1,741 330.50

2,281 330.00

3,911 329.50

2,015 329.00

4,422 328.50

3,964 328.00

3,505 327.50

2,298 327.00P2

4,516 326.50

1,858 326.00

3,306 325.50

2,602 325.00#

4,849 324.50

8,505 324.00S1

9,490 323.50S2

9,000 323.00

5,610 322.50

3,129 322.00

4,959 321.50

5,104 321.00

7,292 320.50

4,430 320.00

5,121 319.50

2,561 319.00

2,713 318.50

3,645 318.00

3,355 317.50

2,138 317.00

2,593 316.50

411 316.00

39 315.50

113 315.00

132【可成  

2474】 成交價

累計成交張數 151.50

282 151.00

2,530 150.50

1,694 150.00

3,366 149.50

1,959 149.00

1,178 148.50

902 148.00

2,873 147.50P2

4,823 147.00P1

14,003 146.50#

13,765 146.00

9,968 145.50

12,416 145.00S1

17,868 144.50

13,611 144.00

12,349 143.50

3,366 143.00

8,470 142.50S2

14,505 142.00

9,964 141.50

9,925 141.00

7,927 140.50

5,069 140.00

7,578 139.50

9,773 139.00

10,263 138.50

7,197 138.00

7,762 137.50

3,883 137.00

3,277 136.50

2,771【宏達電 

2498】 成交價

累計成交張數 307.50

317 307.00

2,166 306.50

966 306.00

2,237 305.50P2

2,496 305.00P1

3,478 304.50

1,575 304.00

2,451 303.50

1,415 303.00#

4,834 302.50

1,792 302.00

4,060 301.50

3,483 301.00

3,440 300.50

4,088 300.00

2,184 299.50

181 299.00

333 298.00

42 297.50

1,112 297.00

3,819 296.50

1,511 296.00

4,954 295.50

2,513 295.00

3,789 294.50

1,286 294.00

1,649 293.50

1,260 293.00

427 292.50

117 292.00

904 290.00

2,587 289.50

1,806 289.00

4,166 288.50

2,398 288.00

5,971 287.50

2,121 287.00

4,840 286.50

3,342 286.00

4,927 285.50

3,538 285.00

7,742 284.50

4,964 284.00

8,127 283.50

5,400 283.00

13,685 282.50

13,755 282.00

14,654 281.50

8,496 281.00

11,944 280.50

8,150 280.00S1

16,506 279.50

6,653 279.00

8,909 278.50

7,643 278.00

12,258 277.50

6,045 277.00

14,334 276.50

8,828 276.00

11,394 275.50

9,324 275.00S2

14,916 274.50

9,557 274.00

11,465 273.50

5,825 273.00

7,875 272.50

3,547 272.00

4,777 271.50

3,855 271.00

3,892 270.50

1,505 270.00

4,150 269.50

1,867 269.00

2,898 268.50

2,391 268.00

2,606 267.50

922 267.00

2,880 266.50

683【彰銀  

2801】 成交價

累計成交張數

16.15P1

443

16.10#

5,809

16.05

10,959

16.00

28,083

15.95

30,483

15.90S1

31,093

15.85S2

30,573

15.80

20,731

15.75

12,001

15.70

8,516

15.65

4,708

15.60

2,594【華南金 

2880】 成交價

累計成交張數

16.95#

2,745

16.90

2,561

16.85

1,050

16.80

6,632

16.75

9,723

16.70

15,231

16.65

16,458

16.60S1

21,283

16.55

9,932

16.50

16,699

16.45S2

17,391

16.40

8,415

16.35

3,153

16.30

993

16.25

142

16.20

1,575【富邦金 

2881】 成交價

累計成交張數

35.70

379

35.50

2,589

35.45

303

35.40

563

35.35

1,228

35.30P1

6,376

35.25

4,899

35.20P2

6,094

35.15

6,070

35.10#

10,128

35.05

4,588

35.00

4,451

34.95

1,739

34.90

833

34.85

10

34.50

4,292

34.45

6,656

34.40

7,839

34.35

6,391

34.30

8,064

34.25

6,077

34.20

10,525

34.15

5,132

34.10

6,812

34.05

2,979

34.00

5,349

33.95

5,488

33.90

2,807

33.85

3,978

33.80

12,137

33.75

14,978

33.70

15,903

33.65S2

18,027

33.60S1

19,627

33.55

9,494

33.50

13,370

33.45

10,466

33.40

7,930

33.35

4,175

33.30

8,643

33.25

3,968

33.20

3,122

33.15

2,200

33.10

4,355

33.05

1,233

33.00

2,697

32.95

2,012

32.90

3,831

32.85

2,802

32.80

2,512

32.75

208【國泰金 

2882】 成交價

累計成交張數

32.50

1,981

32.45

3,109

32.40

1,092

32.35

587

32.30

3,903

32.25

1,720

32.20

3,327

32.15

2,568

32.10

4,260

32.05

5,821

32.00P1

13,560

31.95

7,543

31.90P2

8,565

31.85

4,070

31.80

4,269

31.75

6,037

31.70#

9,624

31.65

9,088

31.60

16,233

31.55

22,828

31.50S1

35,166

31.45

25,021

31.40S2

30,425

31.35

19,604

31.30

21,061

31.25

19,314

31.20

18,264

31.15

7,946

31.10

9,991

31.05

6,250

31.00

12,979

30.95

14,603

30.90

18,094

30.85

20,673

30.80

15,012

30.75

2,997

30.70

414【開發金 

2883】 成交價

累計成交張數

7.89

4,563

7.88

1,939

7.87

5,847

7.86

2,552

7.85

10,052

7.84

6,169

7.83

8,052

7.82

8,277

7.81

9,237

7.80

18,018

7.79

12,921

7.78

12,182

7.77

11,819

7.76

11,930

7.75

11,020

7.74

6,463

7.73

5,279

7.72

3,447

7.71

4,396

7.70

34,226

7.69

26,431

7.68

22,921

7.67

24,886

7.66

23,428

7.65

27,024

7.64

30,217

7.63

38,289

7.62

42,403

7.61P2

56,496

7.60P1

98,099

7.59

35,561

7.58#

41,052

7.57

27,773

7.56

29,749

7.55

28,400

7.54

16,197

7.53

19,184

7.52

30,379

7.51

28,014

7.50S2

34,943

7.49

19,246

7.48

13,699

7.47

8,273

7.46

12,843

7.45

17,907

7.44

7,555

7.43

7,846

7.42

17,969

7.41

10,539

7.40

11,851

7.39

8,795

7.38

14,283

7.37

11,288

7.36

8,223

7.35

11,206

7.34

5,559

7.33

819

7.29

823

7.28

8,387

7.27

13,853

7.26

15,207

7.25

20,984

7.24

23,851

7.23

31,111

7.22S1

35,950

7.21

28,854

7.20

20,096

7.19

14,533

7.18

8,404

7.17

5,214

7.16

3,875

7.15

3,216

7.14

2,860

7.13

1,243【玉山金 

2884】 成交價

累計成交張數

16.75

2,545

16.70

2,558

16.65

4,921

16.60

6,132

16.55

4,496

16.50P1

20,849

16.45P2

10,402

16.40

3,184

16.35

7,196

16.30#

7,151

16.25S2

15,323

16.20S1

22,187

16.15

13,907

16.10

8,338

16.05

5,079

16.00

14,947

15.95

8,241

15.90

6,982

15.85

8,321

15.80

7,500

15.75

1,667【元大金 

2885】 成交價

累計成交張數

15.30

3,137

15.25

8,307

15.20P1

22,511

15.15P2

14,948

15.10

10,589

15.05

13,255

15.00#

39,270

14.95S1

38,351

14.90S2

36,481

14.85

26,499

14.80

25,231

14.75

32,642

14.70

24,047

14.65

13,806

14.60

12,843

14.55

8,131

14.50

372【兆豐金 

2886】 成交價

累計成交張數

23.20

3,519

23.15

3,811

23.10

7,478

23.05

6,029

23.00P2

13,974

22.95P1

23,180

22.90#

46,288

22.85S1

35,027

22.80

22,165

22.75

27,354

22.70S2

33,006

22.65

20,740

22.60

27,323

22.55

9,078

22.50

18,466

22.45

7,334

22.40

15,101

22.35

7,342

22.30

7,228

22.25

4,845

22.20

8,639

22.15

5,056

22.10

546【台新金 

2887】 成交價

累計成交張數

11.65P1

2,793

11.60#

21,001

11.55

32,268

11.50S2

66,238

11.45

51,335

11.40S1

66,454

11.35

29,636

11.30

23,975

11.25

24,511

11.20

34,070

11.15

28,774

11.10

9,070

11.05

3,637

11.00

6【新光金 

2888】 成交價

累計成交張數

8.36

3,005

8.35

5,104

8.34

3,660

8.33

4,045

8.32

6,398

8.31

3,315

8.30

15,958

8.29

10,978

8.28

12,612

8.27

17,593

8.26

21,886

8.25P2

23,114

8.24

19,893

8.23P1

24,384

8.22#

33,133

8.21S1

30,435

8.20S2

29,657

8.19

21,605

8.18

21,054

8.17

11,522

8.16

11,821

8.15

16,995

8.14

14,514

8.13

15,196

8.12

8,637

8.11

8,249

8.10

10,476

8.09

1,709

8.08

3,284

8.07

5,572

8.06

5,528

8.05

3,328

8.04

6,077

8.03

7,648

8.02

651

8.01

259【永豐金 

2890】 成交價

累計成交張數

12.75

1,247

12.70

7,705

12.65

20,117

12.60P2

35,861

12.55P1

61,498

12.50#

67,445

12.45S1

51,983

12.40

30,680

12.35S2

37,894

12.30

18,870

12.25

19,676

12.20

26,696

12.15

14,441

12.10

5,265【中信金 

2891】 成交價

累計成交張數

17.80

14,963

17.75

42,669

17.70

48,891

17.65

42,627

17.60

44,335

17.55

35,578

17.50

30,274

17.45

16,071

17.40P2

56,751

17.35P1

57,611

17.30#

45,946

17.25S2

37,770

17.20S1

46,073

17.15

31,877

17.10

15,255

17.05

14,761

17.00

22,720

16.95

5,494

16.90

882【第一金 

2892】 成交價

累計成交張數

18.05P2

3,167

18.00P1

19,935

17.95#

35,370

17.90S1

35,139

17.85S2

18,247

17.80

17,396

17.75

17,415

17.70

14,869

17.65

9,642

17.60

7,211

17.55

9,632

17.50

7,900

17.45

7,995

17.40

4,200

17.35

2,237

17.30

796【統一超 

2912】 成交價

累計成交張數 160.00

687 159.50

689 159.00

1,030 158.50

1,043 158.00

2,340 157.50P2

3,336 157.00

2,552 156.50

3,222 156.00P1

3,947 155.50#

1,566 155.00S2

793 154.50

524 154.00

631 153.50S1

1,800 153.00

520 152.50

181 152.00

64 151.50

1 151.00

10【聯詠  

3034】 成交價

累計成交張數 125.50

7 125.00

307 124.50

315 124.00

384 123.50

979 123.00

1,629 122.50

1,782 122.00

2,801 121.50

1,463 121.00P1

4,022 120.50P2

2,876 120.00#

1,746 119.50

1,802 119.00

1,744 118.50

2,054 118.00

2,149 117.50S1

4,187 117.00

3,656 116.50

1,946 116.00

2,304 115.50

3,284 115.00S2

3,874 114.50

1,131 114.00

730 113.50

334 113.00

728 112.50

201 112.00

193【台灣大 

3045】 成交價

累計成交張數 108.50

469 108.00

1,673 107.50

1,911 107.00

6,803 106.50

7,205 106.00P1

11,932 105.50P2

7,912 105.00#

10,767 104.50S1

12,472 104.00S2

8,092 103.50

3,725 103.00

3,986 102.50

4,709 102.00

132【華亞科 

3474】 成交價

累計成交張數

4.13

10

4.12

210

4.11

66

4.10

200

4.09

81

4.08

395

4.07

103

4.06

506

4.05

1,113

4.04

1,179

4.03

983

4.02

1,797

4.01

1,198

4.00

2,540

3.99

1,161

3.98

2,492

3.97

1,281

3.96

2,407

3.95

2,100

3.94P2

3,226

3.93

1,565

3.92

3,199

3.91

1,631

3.90P1

3,835

3.89

1,714

3.88#

2,666

3.87

2,301

3.86

3,051

3.85

3,273

3.84

1,028

3.83

837

3.82

1,284

3.81S1

15,106

3.80

2,078

3.79

869

3.78

590

3.77

113

3.76

599

3.75

1,039

3.74

1,505

3.73

65

3.72

79

3.71

274

3.70

707

3.69

297

3.68

180

3.67

1

3.66

52

3.65

36

3.64

113

3.63

98

3.62

58

3.61

61

3.60

687

3.59

189

3.58

98

3.57

6,874

3.56

3,546

3.55

1,717

3.54

1,641

3.53

1,344

3.52

549

3.51

1,000

3.50

1,536

3.49

729

3.48

483

3.45

107

3.44

25

3.43

319

3.42

69

3.41

64

3.40

2

3.39

50

3.38

10

3.36

440

3.35

20

3.34

4,225

3.33

774

3.32

329

3.31

50

3.30

843

3.29

17

3.26

186

3.25

502

3.24S2

13,376

3.23

1,736

3.22

1,700

3.21

926

3.20

2,316

3.19

1,299

3.18

1,258

3.17

1,749

3.16

2,549

3.15

2,933

3.14

1,635

3.13

2,461

3.12

552

3.11

1,459

3.10

3,225

3.09

993

3.08

573

3.07

534

3.06

980

3.05

1,105

3.04

236

3.03

5,641

3.02

5,447

2.84

11,348

2.83

486

2.82

553

2.81

23

2.78

41

2.76

105

2.66

5,224

2.65

1,316

2.64

196

2.63

539

2.62

596

2.61

213

2.60

515

2.59

32

2.58

617

2.57

569

2.55

14

2.54

132

2.52

100【奇美電 

3481】 成交價

累計成交張數

17.50

18,037

17.45

3,136

17.40

7,896

17.35

17,428

17.30

16,889

17.25

17,857

17.20P2

34,147

17.15

21,497

17.10

28,667

17.05

14,736

17.00

20,786

16.95

13,093

16.90

17,029

16.85

19,878

16.80

24,076

16.75

30,507

16.70P1

65,595

16.65#

69,008

16.60

53,042

16.55

35,969

16.50

51,556

16.45

37,645

16.40

37,359

16.35

24,110

16.30

78,654

16.25

28,433

16.20

35,361

16.15

38,973

16.10

79,838

16.05

58,499

16.00

92,109

15.95

100,758

15.90

122,238

15.85

98,821

15.80S2 136,097

15.75

118,638

15.70

76,546

15.65

110,844

15.60

127,069

15.55S1 180,063

15.50

75,336

15.45

21,001

15.40

29,947

15.35

10,773

15.30

9,903

14.95

11,596

14.90

18,818

14.85

22,482

14.80

42,999

14.75

41,657

14.70

65,081

14.65

66,994

14.60

89,738

14.55

102,875

14.50

76,962

14.45

50,586

14.40

50,399

14.35

22,994

14.30

45,483

14.25

49,526

14.20

51,771

14.15

55,207

14.10

36,803

14.05

22,146

14.00

28,864

13.95

16,174

13.90

17,868

13.85

8,243

13.80

5,790【遠傳  

4904】 成交價

累計成交張數

76.10

84

76.00

512

75.90

507

75.80

683

75.70

370

75.60

696

75.50

348

75.40

280

75.30

397

75.20

566

75.10

405

75.00

1,376

74.90

1,833

74.80

1,831

74.70

1,350

74.60

1,661

74.50

1,045

74.40

995

74.30

2,285

74.20P1

7,169

74.10P2

4,255

74.00#

8,200

73.90

4,552

73.80

3,835

73.70

5,490

73.60

6,325

73.50S1

10,082

73.40

6,457

73.30

1,360

73.20

1,024

73.10

1,474

73.00

6,345

72.90

1,991

72.80

1,798

72.70

1,546

72.60

1,058

72.50

3,230

72.40

1,650

72.30

1,761

72.20

1,483

72.10

1,593

72.00S2

8,947

71.90

6,947

71.80

4,170

71.70

2,191

71.60

1,336

71.50

2,311

71.40

1,012

71.30

1,670

71.20

924

71.10

1,724

71.00

5,029

70.90

588

70.80

54

70.70

49【台塑化 

6505】 成交價

累計成交張數

88.80P1

411

88.60P2

354

88.50

298

88.30

28

88.20

273

88.10

105

88.00#

1,554

87.90S1

2,434

87.80

1,317

87.70

733

87.60

586

87.50

988

87.40

757

87.30

892

87.20

1,272

87.10

756

87.00

1,406

86.90

675

86.80

760

86.70

1,045

86.60

965

86.50

1,091

86.40

1,043

86.30

755

86.20

899

86.10

708

86.00S2

2,406

85.90

874

85.80

624

85.70

803

85.60

553

85.50

424

85.40

404

85.30

310

85.20

411

85.10

1,425

85.00

1,606

84.90

523

84.80

898

84.70

322

84.60

254

84.50

416

84.40

472

84.30

459

84.20

193

84.10

201

84.00

667

83.90

264

83.80

415

83.70

343

83.60

175

83.50

105

83.40

75

83.30

23

83.20

88

83.10

81

83.00

135

82.90

78

82.80

75

82.70

185

82.60

177

82.50

233

82.40

221

82.30

99【南電  

8046】 成交價

累計成交張數

38.45

34

38.35

156

38.30

116

38.25

331

38.20

333

38.15

104

38.10

356

38.05P2

1,018

38.00

924

37.95

141

37.90

335

37.85

159

37.80

267

37.75

234

37.70

149

37.65

232

37.60

197

37.55

74

37.50

222

37.45

134

37.40

110

37.35

105

37.30

274

37.25

160

37.20

189

37.15

52

37.10

79

37.05

128

37.00

426

36.95

51

36.90

206

36.85

137

36.80

681

36.75

143

36.70

228

36.65

182

36.60

274

36.55

325

36.50

551

36.45

432

36.40

564

36.35

486

36.30

587

36.25

373

36.20

838

36.15

636

36.10

818

36.05

503

36.00P1

1,600

35.95

748

35.90

927

35.85

524

35.80

796

35.75

587

35.70

768

35.65#

874

35.60

811

35.55

548

35.50

985

35.45

869

35.40S1

1,125

35.35

755

35.30

819

35.25

437

35.20

1,011

35.15

590

35.10

683

35.05

726

35.00S2

1,029

34.95

378

34.90

386

34.85

301

34.80

538

34.75

105【寶成  

9904】 成交價

累計成交張數

31.75

512

31.70

182

31.65

279

31.60

276

31.55

286

31.50

1,690

31.45

3,186

31.40

5,137

31.35

4,319

31.30P1

7,616

31.25

4,301

31.20P2

5,405

31.15

3,650

31.10#

3,881

31.05

2,609

31.00S1

7,402

30.95S2

4,816

30.90

3,845

30.85

2,937

30.80

3,250

30.75

3,214

30.70

2,689

30.65

3,357

30.60

2,679

30.55

1,739

30.50

4,023

30.45

2,160

30.40

1,558

30.35

848

30.30

1,301

30.25

1,341

30.20

941

30.15

771

30.10

1,548

30.05

438

30.00

1,345

29.95

1,000

29.90

909

29.85

946

29.80

2,439

29.75

2,188

29.70

4,283

29.65

1,832

29.60

1,209

29.55

2,035

29.50

2,024★ 資料來源:臺灣證券交易所 2013/1/2 14:45:57

社群留言