名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.00
+0.10
38.95
39.10
38.65
38.90
39.00
6,374,614
1,956
3,692,175
17.971102
亞泥
37.45
+0.10
37.40
37.60
37.35
37.40
37.45
2,856,071
1,162
3,230,918
18.001103
嘉泥
13.85
0
13.90
13.95
13.85
13.85
13.90
315,832
130
776,828
0.001104
環泥
16.15
+0.15
15.90
16.30
15.90
16.15
16.20
551,313
155
603,891
13.461108
幸福
6.71
+0.03
6.71
6.75
6.68
6.71
6.73
447,114
96
404,738
15.251109
信大
10.70
+0.05
10.70
10.75
10.65
10.65
10.70
104,022
38
421,000
50.951110
東泥
13.95
-0.15
14.15
14.20
13.95
13.95
14.00
169,030
59
572,000
66.431201
味全
38.55
+2.40
36.50
38.60
36.25
38.50
38.55
8,971,204
2,996
506,062
24.711203
味王
20.25
+0.15
20.10
20.30
20.10
20.20
20.25
143,024
84
240,000
506.251210
大成
26.90
+0.30
26.85
27.10
26.85
26.90
26.95
1,373,367
627
555,926
15.641213
大飲
20.70
+0.30
20.50
21.00
20.50
20.70
20.75
137,014
75
51,475
62.731215
卜蜂
15.40
+0.15
15.45
15.65
15.35
15.40
15.45
1,340,523
507
232,026
14.001216
統一
53.90
+0.60
53.80
54.40
53.50
53.90
54.00
9,438,851
2,745
4,862,474
22.651217
愛之味
10.50
0
10.50
10.60
10.35
10.45
10.50
5,452,860
1,028
497,689
105.001218
泰山
16.20
+0.25
16.10
16.20
16.00
16.15
16.20
1,428,028
475
353,336
67.501219
福壽
15.40
-0.25
15.50
15.60
15.40
15.40
15.45
49,746
42
307,047
0.001220
台榮
10.80
0
10.85
10.85
10.65
10.75
10.80
61,011
28
177,077
13.171225
福懋油
13.00
+0.05
13.00
13.05
12.65
13.00
13.05
731,854
158
187,365
33.331227
佳格
81.60
+2.10
79.80
81.90
79.80
81.40
81.60
1,712,639
1,167
574,897
21.991229
聯華
19.05
+0.10
18.95
19.15
18.95
19.00
19.05
759,997
347
848,854
11.081231
聯華食
37.10
+0.50
36.90
37.20
36.70
37.05
37.10
368,764
237
122,448
12.491232
大統益
51.60
0
51.70
51.70
51.40
51.60
51.70
70,428
42
159,974
15.221233
天仁
46.00
+0.20
45.80
46.00
45.80
45.85
46.00
12,497
15
90,591
19.331234
黑松
38.50
-0.05
38.65
38.90
38.50
38.50
38.55
1,376,021
416
535,828
52.741235
興泰
25.20
+0.20
25.35
25.35
25.20
25.20
25.30
15,031
14
56,168
81.291236
宏亞
21.70
+0.20
21.50
21.80
21.50
21.65
21.70
24,993
29
108,342
21.271301
台塑
79.00
+0.40
78.60
79.40
78.20
78.90
79.00
5,239,202
2,006
6,120,904
38.351303
南亞
56.60
+0.60
56.60
56.80
55.70
56.50
56.60
5,575,253
2,397
7,852,298
628.891304
台聚
23.30
+0.05
23.50
23.50
23.25
23.30
23.35
2,275,051
971
1,142,602
12.531305
華夏
15.40
+0.05
15.45
15.55
15.35
15.35
15.40
3,426,908
707
424,803
13.051307
三芳
24.10
+0.25
23.90
24.30
23.90
24.00
24.10
177,473
94
353,456
11.761308
亞聚
25.50
-0.20
25.90
25.90
25.50
25.50
25.55
1,259,176
581
469,676
14.491309
台達化
9.65
+0.10
9.59
9.74
9.58
9.65
9.68
389,863
188
327,651
0.001310
台苯
7.81
+0.15
7.75
7.83
7.66
7.81
7.82
3,416,165
869
580,340
0.001312
國喬
15.50
+0.20
15.45
15.55
15.30
15.45
15.50
4,275,373
932
906,620
9.011312A 國喬特
19.90
+0.20
19.80
19.90
19.80
19.60
19.90
3,000
2
20,000
0.001313
聯成
16.40
+0.10
16.30
16.45
16.30
16.35
16.40
896,177
262
1,126,515
17.451314
中石化
18.05
+0.05
18.20
18.30
18.00
18.00
18.05
19,129,149
6,036
2,319,989
15.171315
達新
30.00
+0.90
29.80
30.40
29.70
29.90
30.00
251,101
160
220,000
12.051316
上曜
10.20
+0.10
10.20
10.45
10.20
10.20
10.25
1,073,000
353
66,812
0.001319
東陽
26.00
-0.05
26.10
26.25
25.95
25.95
26.00
717,364
332
577,050
16.461321
大洋
25.45
+0.10
25.35
25.55
25.30
25.45
25.50
197,001
95
227,228
0.001323
永裕
22.05
+0.60
21.95
22.20
21.70
22.00
22.05
933,335
482
82,788
9.801324
地球
11.55
+0.05
11.50
11.55
11.40
11.55
11.60
56,079
19
75,121
33.971325
恆大
17.10
0
17.10
17.15
17.05
17.10
17.15
101,715
51
100,682
20.851326
台化
75.40
+0.40
75.20
75.50
74.70
75.30
75.40
5,185,118
2,332
5,690,472
301.601337
F-再生
83.80
-0.20
84.50
84.60
83.80
83.70
83.80
565,770
329
175,292
9.601338
F-廣華
77.20
-1.00
78.20
78.20
77.20
77.20
77.40
74,000
63
71,000
10.331339
昭輝
29.30
+0.15
29.20
30.20
29.05
29.25
29.40
81,033
62
65,925
11.361402
遠東新
33.30
+0.20
33.10
33.30
33.00
33.20
33.30
10,222,443
3,310
5,044,133
20.561409
新纖
9.81
+0.10
9.80
9.88
9.77
9.81
9.82
5,332,287
1,566
1,760,484
21.801410
南染
24.55
+0.05
24.80
24.95
24.55
24.55
24.70
183,389
101
90,000
19.641413
宏洲
4.90
+0.03
4.90
4.90
4.80
4.82
4.90
123,049
39
170,187
0.001414
東和
9.40
+0.02
9.51
9.54
9.40
9.40
9.41
925,080
294
220,000
49.471416
廣豐
17.65
+0.30
17.50
17.80
17.40
17.65
17.70
1,291,225
391
384,848
7.451417
嘉裕
9.63
+0.08
9.70
9.71
9.60
9.63
9.64
1,137,641
353
379,883
15.791418
東華
5.45
-0.05
5.49
5.55
5.45
5.45
5.50
222,356
52
131,927
0.001419
新紡
39.95
-0.35
40.00
40.60
39.60
39.75
39.95
211,303
99
300,041
64.441423
利華
7.14
+0.03
7.11
7.16
7.09
7.12
7.14
162,999
41
175,000
0.001432
大魯閣
12.80
-0.05
12.70
13.05
12.70
12.80
12.90
242,640
94
53,870
0.001434
福懋
28.40
+0.40
27.80
28.40
27.80
28.25
28.40
954,926
539
1,684,664
17.531435
中福
6.69
+0.04
6.71
6.73
6.65
6.69
6.70
360,233
114
139,780
0.001436
福益
55.40
+0.70
55.50
55.50
55.40
53.50
55.10
96,738
12
60,000
2.851437
勤益
15.55
+0.05
15.50
15.60
15.45
15.55
15.60
600,013
150
203,964
0.001438
裕豐
3.26
0
3.26
3.26
3.26
3.05
3.27
11,102
4
102,411
21.731439
中和
14.75
-0.05
14.80
14.95
14.75
14.75
14.85
108,556
61
92,000
0.001440
南紡
14.40
-0.25
14.80
14.80
14.35
14.40
14.45
8,552,662
1,611
1,569,096
30.641441
大東
9.58
+0.03
9.55
9.70
9.55
9.57
9.58
276,802
78
89,992
0.001442
名軒
24.85
0
24.85
25.00
24.75
24.85
24.90
302,003
123
206,264
10.761443
立益
5.24
+0.01
5.25
5.28
5.23
5.24
5.28
165,820
53
135,343
0.001444
力麗
11.55
+0.05
11.80
11.85
11.50
11.55
11.60
4,213,356
1,115
911,717
30.391445
大宇
7.38
+0.01
7.40
7.40
7.30
7.34
7.39
77,507
23
138,667
27.331446
宏和
17.35
+0.10
17.35
17.45
17.25
17.30
17.40
28,004
17
138,621
0.001447
力鵬
10.20
-0.05
10.40
10.45
10.15
10.20
10.25
4,142,199
1,029
754,060
0.001449
佳和
2.05
-0.05
1.97
2.05
1.97
2.05
2.08
6,420
12
187,194
0.001451
年興
20.45
+0.20
20.35
20.45
20.30
20.40
20.45
348,359
145
433,125
18.761452
宏益
9.70
+0.01
9.79
9.79
9.68
9.69
9.70
321,897
78
132,641
15.401453
大將
11.30
+0.10
11.30
11.45
10.95
11.25
11.30
363,137
116
77,360
15.921454
台富
7.35
+0.03
7.32
7.47
7.32
7.34
7.35
55,970
25
140,309
0.001455
集盛
9.91
+0.12
10.00
10.00
9.88
9.91
9.92
2,793,892
716
605,706
0.001456
怡華
2.81
-0.19
3.00
3.00
2.81
2.81
2.85
230,008
16
167,500
0.001457
宜進
8.16
+0.03
8.23
8.23
8.13
8.15
8.16
575,444
174
317,874
0.001459
聯發
9.00
0
9.03
9.10
8.99
9.00
9.04
245,839
81
358,628
0.001460
宏遠
7.30
+0.02
7.30
7.37
7.28
7.30
7.32
368,714
127
471,189
5.071463
強盛
11.90
-0.10
12.15
12.15
11.75
11.80
11.90
2,335,043
508
188,410
238.001464
得力
9.10
-0.09
9.20
9.25
9.05
9.08
9.13
47,020
32
216,896
35.001465
偉全
12.60
0
12.80
12.85
12.60
12.60
12.70
16,020
16
86,339
21.721466
聚隆
20.15
-0.65
20.70
20.70
19.90
20.10
20.15
1,885,561
704
95,261
53.031467
南緯
9.74
+0.06
9.75
9.79
9.68
9.70
9.74
443,100
76
168,209
10.941468
昶和
11.20
+0.25
10.95
11.25
10.95
11.05
11.10
24,000
13
160,405
20.001469
理隆
9.22
-0.02
9.24
9.25
9.22
9.16
9.24
4,000
4
124,600
36.881470
大統染
12.60
+0.10
12.50
12.60
12.50
12.50
12.70
80,000
5
85,767
96.921471
首利
10.55
+0.10
10.65
10.75
10.45
10.55
10.60
922,262
296
201,467
0.001472
三洋紡
17.70
+0.10
17.85
18.10
17.60
17.65
17.80
78,200
42
59,500
0.001473
台南
30.20
-0.05
30.25
30.70
30.20
30.20
30.25
223,772
147
146,822
25.591474
弘裕
7.25
+0.13
7.14
7.34
7.14
7.21
7.25
273,508
72
137,874
0.001475
本盟
8.80
-0.15
8.88
8.88
8.80
8.51
9.00
3,000
2
32,516
0.001476
儒鴻 105.50
-1.00
107.00
107.50
105.00
105.50
106.00
1,223,897
537
246,028
16.831477
聚陽
91.10
+0.70
90.50
91.20
90.50
91.00
91.10
770,961
508
165,003
12.071503
士電
36.00
0
36.00
36.00
35.70
35.85
36.00
73,993
50
520,972
20.931504
東元
22.45
+0.20
22.25
22.45
22.15
22.35
22.50
3,637,879
1,364
1,847,120
14.771506
正道
20.35
+0.65
20.00
20.40
19.90
20.35
20.40
561,745
244
122,251
0.001507
永大
53.20
-0.30
53.70
53.90
53.20
53.20
53.40
1,095,931
445
410,820
14.781512
瑞利
7.93
+0.01
7.92
8.14
7.92
7.93
8.03
575,000
135
181,802
15.551513
中興電
15.60
+0.05
15.60
15.70
15.50
15.60
15.65
1,148,589
436
480,000
14.051514
亞力
8.53
+0.04
8.50
8.53
8.44
8.52
8.53
489,798
117
201,067
12.191515
力山
7.81
+0.06
7.69
7.83
7.66
7.81
7.82
163,212
56
181,473
0.001516
川飛
8.87
+0.56
8.29
8.87
8.29
8.02
8.87
28,213
35
18,314
0.001517
利奇
12.15
+0.05
12.10
12.30
12.10
12.15
12.20
588,907
184
227,825
13.651519
華城
11.85
0
11.90
11.95
11.80
11.85
11.90
256,167
119
261,058
0.001521
大億
45.00
0
44.90
45.20
44.40
45.00
45.15
107,000
92
76,230
11.281522
堤維西
10.85
+0.20
10.70
10.85
10.65
10.80
10.85
365,810
156
314,261
0.001524
耿鼎
6.42
+0.07
6.42
6.46
6.38
6.42
6.45
334,238
101
162,414
0.001525
江申
46.15
+0.15
46.10
46.30
45.95
46.05
46.15
69,500
50
69,245
9.321526
日馳
7.00
0
7.00
7.08
7.00
7.00
7.05
8,280
10
50,000
0.001527
鑽全
17.95
+0.20
17.95
18.10
17.75
17.80
17.95
211,362
89
153,726
46.031528
恩德
10.20
+0.05
10.15
10.20
10.15
10.20
10.25
108,915
38
147,000
30.911529
樂士
1.71
-0.06
1.70
1.71
1.70
1.70
1.75
16,336
16
159,708
0.001530
亞崴
31.70
+1.10
30.80
31.70
30.80
31.65
31.70
234,117
156
94,952
9.521531
高林股
18.10
+0.10
18.00
18.25
17.90
18.10
18.15
316,020
161
193,151
18.471532
勤美
27.65
-0.05
27.70
27.85
27.30
27.60
27.65
1,090,015
350
378,369
20.631533
車王電
16.85
+0.20
16.80
16.90
16.80
16.80
16.85
48,077
27
96,415
8.641535
中宇
66.20
+0.10
66.30
66.50
66.10
66.20
66.30
135,209
90
113,047
11.801536
和大
17.80
+0.50
17.50
17.80
17.40
17.70
17.80
857,879
311
158,300
10.921537
廣隆
58.80
+1.60
58.20
59.40
57.80
58.80
59.00
1,680,470
869
81,585
9.561538
正峰新
9.02
0
9.20
9.20
9.00
9.02
9.03
204,023
99
162,011
0.001539
巨庭
6.30
0
6.40
6.40
6.30
6.28
6.31
34,059
12
65,370
0.001540
喬福
19.10
+0.25
18.85
19.30
18.75
19.05
19.10
196,303
90
85,473
9.701541
錩泰
10.95
+0.30
10.85
10.95
10.65
10.65
11.00
15,000
11
78,800
0.001560
中砂
41.90
+0.85
41.70
42.10
41.25
41.90
42.00
476,269
328
141,000
14.601582
信錦
51.00
+0.50
50.90
51.30
50.50
51.00
51.10
1,052,476
575
137,815
9.751583
程泰
42.00
+0.20
42.20
42.90
42.00
42.00
42.20
61,029
45
97,593
8.621589
F-永冠
36.50
+2.35
34.25
36.50
34.25
36.50
0.00
777,321
316
100,889
12.371590
F-亞德 171.50
+3.50
168.00
172.00
167.50
171.00
171.50
273,100
250
149,999
22.871603
華電
10.95
+0.05
11.00
11.10
10.90
10.95
11.00
776,328
207
342,300
10.951604
聲寶
10.30
+0.43
9.93
10.30
9.90
10.30
10.35
6,829,428
1,411
584,100
68.671605
華新
10.15
+0.23
10.10
10.20
9.98
10.10
10.15
16,164,843
2,578
3,616,000
0.001608
華榮
12.35
-0.15
12.60
12.75
12.35
12.35
12.40
2,605,651
826
632,773
18.711609
大亞
7.24
+0.10
7.15
7.25
7.15
7.22
7.24
747,447
243
580,180
60.331611
中電
17.30
+0.20
17.10
17.35
17.10
17.25
17.30
592,673
331
398,439
40.231612
宏泰
10.30
+0.05
10.30
10.35
10.25
10.30
10.35
731,333
179
324,151
14.311613
台一
4.51
+0.10
4.45
4.55
4.45
4.51
4.52
586,845
121
200,000
0.001614
三洋電
29.65
+0.10
29.50
29.70
29.50
29.60
29.70
143,041
63
316,604
37.061615
大山
11.20
+0.45
10.80
11.50
10.80
11.10
11.35
54,210
32
111,861
33.941616
億泰
5.66
+0.11
5.55
5.70
5.55
5.62
5.66
1,088,109
170
194,148
0.001617
榮星
9.90
-0.05
10.25
10.25
9.81
9.84
9.90
28,770
18
144,233
0.001618
合機
11.65
+0.05
11.65
11.75
11.60
11.65
11.70
535,941
144
240,864
12.531701
中化
20.70
0
21.00
21.00
20.70
20.70
20.75
1,504,608
615
298,081
20.101702
南僑
29.25
+0.35
29.10
29.45
29.00
29.25
29.30
1,266,038
751
294,132
20.741704
榮化
36.00
0
36.10
36.70
36.00
36.00
36.10
991,779
567
853,242
52.171707
葡萄王
79.70
0
80.00
80.50
79.20
79.70
79.80
508,101
425
130,235
17.711708
東鹼
33.10
-0.20
33.10
33.30
33.05
33.10
33.15
504,834
228
157,839
11.571709
和益
16.35
+0.10
16.30
16.40
16.25
16.35
16.40
240,091
90
429,932
11.601710
東聯
34.85
+0.05
35.00
35.10
34.85
34.80
34.85
2,273,904
882
885,703
24.891711
永光
21.55
-0.10
21.80
21.85
21.50
21.55
21.65
1,679,599
702
450,637
21.131712
興農
14.20
+0.10
14.10
14.30
14.10
14.20
14.25
1,362,610
448
333,692
13.151713
國化
12.90
+0.10
12.95
13.00
12.90
12.90
13.00
115,386
34
150,951
27.451714
和桐
13.85
+0.05
13.80
14.00
13.75
13.85
13.90
1,795,917
532
869,471
14.731715
亞化
14.00
+0.05
13.95
14.00
13.90
13.95
14.00
316,383
134
322,807
15.561717
長興
25.20
+0.05
25.20
25.35
25.15
25.20
25.30
598,185
283
992,397
19.531718
中纖
11.40
+0.10
11.45
11.50
11.25
11.35
11.40
4,246,801
1,012
1,410,590
60.001720
生達
27.45
+0.25
27.50
27.75
27.40
27.45
27.50
761,236
426
168,418
16.541721
三晃
8.31
+0.11
8.21
8.35
8.21
8.31
8.35
212,755
82
73,676
0.001722
台肥
75.50
-0.30
76.00
76.60
75.40
75.50
75.60
2,232,312
1,487
980,000
31.461723
中碳 131.00
+1.00
130.00
131.00
129.50
130.50
131.00
321,989
233
236,904
15.341724
台硝
21.70
0
21.75
21.80
21.55
21.65
21.70
113,078
68
127,813
8.891725
元禎
14.70
-0.10
14.30
14.85
14.30
14.65
14.80
21,198
20
182,500
0.001726
永記
59.20
+1.00
58.50
59.90
58.40
59.20
59.30
247,300
224
162,000
10.351727
中華化
18.70
+0.30
18.45
18.90
18.45
18.70
18.75
208,804
122
93,500
15.451729
必翔
36.00
-0.40
36.60
36.60
35.95
35.95
36.20
165,020
108
187,414
0.001730
花仙子
17.85
+0.10
17.90
17.90
17.65
17.80
17.85
70,155
40
53,481
9.861731
美吾華
16.20
0
16.45
16.45
16.20
16.15
16.20
742,660
297
132,915
67.501732
毛寶
14.15
+0.15
14.10
14.15
14.05
14.05
14.15
53,022
51
42,443
0.001733
五鼎
75.50
+0.50
75.60
76.00
75.10
75.50
75.60
485,657
355
98,531
13.731734
杏輝
32.30
-0.10
32.50
32.60
32.20
32.30
32.35
1,536,595
851
149,325
37.131735
日勝化
12.85
+0.05
13.00
13.00
12.60
12.80
12.85
631,585
259
91,788
14.441736
喬山
79.10
+5.10
75.20
79.10
74.60
79.10
0.00
748,743
455
200,381
23.201737
臺鹽
21.25
+0.05
21.30
21.35
21.20
21.25
21.30
360,850
196
278,095
92.391762
中化生
53.90
+1.00
53.40
54.40
53.40
53.80
53.90
1,112,140
657
77,560
19.821773
勝一
41.60
+0.60
41.00
41.80
41.00
41.60
41.65
116,000
82
133,500
10.951789
神隆
69.50
-0.30
70.20
70.20
68.90
69.50
69.60
3,630,183
2,121
649,930
42.381802
台玻
30.80
+0.80
30.00
31.00
29.95
30.70
30.80
1,695,116
929
2,378,060
0.001805
寶徠
13.00
0
13.00
13.10
12.75
12.85
13.00
194,265
85
80,265
18.841806
冠軍
11.25
+0.05
11.35
11.35
11.15
11.20
11.25
726,449
256
437,335
0.001808
潤隆
34.75
+1.20
33.90
34.85
33.80
34.70
34.75
625,100
358
144,600
5.511809
中釉
14.50
+0.25
14.35
14.60
14.30
14.45
14.50
328,593
132
189,820
16.861810
和成
9.53
+0.03
9.55
9.55
9.47
9.52
9.53
1,237,742
211
369,853
63.531902
台紙
9.19
+0.06
9.17
9.25
9.17
9.19
9.20
506,271
186
402,000
0.001903
士紙
47.80
+0.15
47.80
48.40
47.75
47.80
47.90
173,701
133
260,039
0.001904
正隆
12.35
+0.05
12.30
12.40
12.30
12.35
12.40
458,827
224
1,073,368
13.141905
華紙
10.20
0
10.35
10.40
10.20
10.20
10.30
2,182,018
574
1,257,835
0.001906
寶隆
6.85
-0.05
6.90
6.90
6.81
6.85
6.86
14,732
11
151,000
0.001907
永豐餘
14.00
-0.05
14.20
14.30
13.95
13.95
14.00
6,719,343
1,749
1,660,371
24.561909
榮成
8.17
+0.10
8.11
8.18
8.09
8.15
8.17
378,669
151
687,113
14.852002
中鋼
27.60
+0.25
27.45
27.60
27.30
27.55
27.60
25,838,163
8,662
15,272,476
131.432002A 中鋼特
39.60
0
39.55
39.60
39.55
39.60
40.25
6,000
4
38,268
0.002006
東鋼
30.30
+0.60
29.90
30.40
29.70
30.25
30.30
4,078,784
1,761
987,498
18.042007
燁興
7.20
+0.47
7.20
7.20
7.20
7.20
0.00
1,458,250
328
630,651
0.002008
高興昌
6.71
0
6.70
6.71
6.70
6.71
6.80
7,000
3
423,826
0.002009
第一銅
11.70
+0.60
11.60
11.70
11.25
11.60
11.70
1,720,136
559
359,622
0.002010
春源
11.90
+0.30
11.75
12.20
11.65
11.90
11.95
3,080,108
738
647,655
21.642012
春雨
11.60
+0.10
11.50
11.80
11.50
11.60
11.70
915,284
278
287,774
0.002013
中鋼構
31.40
+0.70
31.50
31.80
30.90
31.35
31.40
884,711
397
160,903
8.902014
中鴻
10.10
+0.65
9.70
10.10
9.65
10.05
10.10
11,134,888
2,681
1,435,544
0.002015
豐興
52.90
+1.20
51.80
52.90
51.70
52.50
52.90
942,239
508
581,599
18.892017
官田鋼
8.21
+0.53
7.85
8.21
7.80
8.21
0.00
9,366,028
1,831
388,095
0.002020
美亞
13.25
+0.85
12.60
13.25
12.50
13.25
0.00
3,159,345
747
265,533
0.002022
聚亨
6.10
+0.39
5.77
6.10
5.76
6.10
0.00
10,662,293
1,836
483,820
0.002023
燁輝
10.10
+0.58
9.54
10.15
9.54
10.05
10.10
14,530,901
3,356
1,635,342
0.002024
志聯
6.71
+0.43
6.20
6.71
6.20
6.71
0.00
1,258,686
291
109,550
0.002025
千興
4.57
+0.29
4.57
4.57
4.57
4.57
0.00
1,932,919
259
322,834
0.002027
大成鋼
15.60
+0.35
15.45
15.60
15.35
15.55
15.60
1,941,940
662
708,180
0.002028
威致
5.90
+0.20
5.69
6.09
5.66
5.89
5.90
5,754,233
917
265,000
0.002029
盛餘
18.75
+0.25
18.85
18.90
18.55
18.75
18.85
308,191
126
321,180
45.732030
彰源
11.50
+0.50
11.15
11.55
11.00
11.50
11.55
3,907,863
1,007
272,881
0.002031
新光鋼
22.00
+0.55
21.60
22.30
21.55
22.00
22.05
3,205,084
1,178
277,257
0.002032
新鋼
12.50
+0.55
12.10
12.75
12.10
12.45
12.60
2,562,356
794
130,521
312.502033
佳大
12.50
+0.50
12.15
12.70
12.00
12.50
12.60
1,750,500
574
80,694
22.322034
允強
18.00
+0.70
17.50
18.00
17.30
17.95
18.00
2,685,426
971
370,118
20.932038
海光
11.90
+0.75
11.25
11.90
11.20
11.90
0.00
2,522,093
700
181,976
0.002049
上銀 216.00
+3.00
215.00
218.00
213.50
216.00
216.50
3,062,927
2,191
246,427
19.692059
川湖 185.00
+1.00
184.50
187.00
184.00
184.50
185.00
413,725
312
92,321
17.192062
橋椿
30.60
-0.05
30.60
30.80
30.20
30.60
30.65
73,000
34
163,000
13.302101
南港
35.50
+0.05
35.85
36.25
35.30
35.50
35.70
1,696,797
948
878,945
57.262102
泰豐
21.90
+0.05
21.90
22.20
21.80
21.90
21.95
1,027,251
431
403,166
19.042103
台橡
59.20
+0.20
59.30
59.50
58.70
59.10
59.20
996,498
668
786,390
15.912104
中橡
32.65
+0.05
33.00
33.00
32.60
32.65
32.70
1,268,991
884
549,224
11.222105
正新
75.90
+0.50
75.90
76.10
75.00
75.80
75.90
3,636,687
1,617
2,818,622
16.612106
建大
38.50
+0.95
38.35
38.50
38.00
38.45
38.50
1,697,504
754
733,680
13.412107
厚生
21.00
+0.15
20.90
21.20
20.90
21.00
21.05
1,402,602
540
497,189
8.332108
南帝
19.00
+0.25
18.90
19.00
18.80
18.90
19.00
194,188
155
380,030
18.632109
華豐
6.18
+0.02
6.17
6.24
6.17
6.17
6.18
476,118
97
322,356
0.002114
鑫永銓
85.80
+0.30
85.90
86.40
84.80
85.40
85.80
198,298
157
61,386
12.732201
裕隆
55.60
+0.60
55.60
56.00
55.40
55.50
55.60
5,677,105
2,367
1,572,919
27.122204
中華
27.30
+0.05
27.55
27.60
27.30
27.30
27.35
1,410,165
797
1,384,050
13.132206
三陽
18.00
+0.30
17.80
18.05
17.80
18.00
18.05
4,599,473
776
896,376
40.002207
和泰車 233.50
+0.50
240.00
240.00
233.50
233.50
234.00
401,658
360
546,179
18.032208
台船
17.90
+0.05
17.90
17.95
17.85
17.90
17.95
570,391
291
743,565
16.892227
裕日車 232.00
+7.00
230.00
232.50
228.50
232.00
232.50
260,439
211
300,000
13.912231
為升
69.60
+0.10
69.80
70.70
69.20
69.50
69.60
14,956
17
60,374
20.712301
光寶科
39.80
+1.25
39.00
39.80
38.80
39.70
39.80
5,038,111
2,248
2,295,315
13.582302
麗正
4.20
0
4.23
4.24
4.18
4.20
4.22
82,596
43
160,002
0.002303
聯電
11.80
+0.10
11.80
11.90
11.65
11.80
11.85
44,320,016
6,754
12,951,288
19.672305
全友
2.88
+0.03
2.89
2.93
2.87
2.87
2.89
275,084
72
205,660
0.002308
台達電 107.50
+1.00
106.50
107.50
105.50
107.00
107.50
5,197,812
2,456
2,417,141
17.542311
日月光
26.15
+0.95
25.50
26.35
25.30
26.10
26.15
44,292,601
11,236
7,594,149
17.552312
金寶
6.52
+0.04
6.51
6.59
6.48
6.52
6.54
1,294,242
315
1,458,233
0.002313
華通
12.60
+0.10
12.60
12.75
12.50
12.60
12.65
10,520,606
2,522
1,191,820
17.262314
台揚
14.80
+0.25
14.80
15.00
14.60
14.75
14.80
7,649,687
2,285
413,037
0.002315
神達
10.75
+0.35
10.80
10.85
10.65
10.75
10.80
9,529,484
2,037
1,529,799
19.552316
楠梓電
12.50
+0.10
12.55
12.55
12.45
12.50
12.55
459,248
160
315,884
9.262317
鴻海
88.70
-0.20
89.50
89.90
88.60
88.70
88.80
34,036,039
11,909
11,835,866
11.312321
東訊
1.97
+0.12
1.90
1.97
1.90
1.97
0.00
259,000
30
297,331
0.002323
中環
4.88
-0.01
4.92
4.93
4.87
4.88
4.89
10,374,857
1,362
2,750,904
61.002324
仁寶
19.70
+0.15
19.80
19.80
19.55
19.65
19.70
8,495,087
2,607
4,411,870
12.092325
矽品
31.10
+0.10
31.20
31.45
30.60
31.05
31.10
4,830,774
1,800
3,116,361
18.512327
國巨
9.18
-0.04
9.17
9.26
9.17
9.18
9.19
1,965,893
996
2,205,308
18.002328
廣宇
27.45
+0.45
27.15
27.60
27.10
27.40
27.45
3,140,136
1,265
509,413
47.332329
華泰
4.02
+0.02
4.00
4.02
3.99
4.00
4.02
526,163
135
806,015
0.002330
台積電
99.60
+2.60
97.60
99.90
97.10
99.50
99.60
40,647,121
14,353
25,920,709
16.542331
精英
9.27
+0.28
9.08
9.35
9.05
9.27
9.28
10,523,668
2,363
1,183,193
21.562332
友訊
18.50
+0.15
18.50
18.65
18.40
18.50
18.55
1,042,706
342
647,580
16.372337
旺宏
8.73
+0.06
8.80
8.83
8.70
8.72
8.73
15,515,039
3,569
3,521,369
0.002338
光罩
10.20
+0.05
10.25
10.30
10.15
10.20
10.25
165,540
82
270,090
30.912340
光磊
12.10
0
12.20
12.25
12.05
12.10
12.15
1,807,219
639
525,954
19.212342
茂矽
7.23
+0.08
7.27
7.32
7.16
7.22
7.23
4,863,784
1,040
372,254
0.002344
華邦電
5.10
+0.05
5.10
5.20
5.09
5.10
5.11
10,187,668
2,211
3,685,072
0.002345
智邦
16.45
+0.30
16.30
16.75
16.20
16.45
16.50
3,783,037
1,376
523,718
8.802347
聯強
53.90
+0.40
53.80
53.90
53.30
53.80
53.90
5,179,338
2,187
1,580,916
14.262348
力廣
28.65
0
28.65
28.65
28.65
0.00
28.60
9,105
17
17,600
0.002349
錸德
3.97
0
4.03
4.05
3.97
3.97
3.98
18,737,330
2,432
2,647,249
0.002351
順德
21.15
+1.35
20.05
21.15
19.95
21.15
0.00
1,508,000
618
173,558
17.062352
佳世達
7.49
+0.19
7.40
7.60
7.36
7.48
7.49
15,774,505
3,562
1,966,781
0.002353
宏碁
25.10
-0.10
25.70
25.70
25.10
25.10
25.15
20,556,404
6,925
2,834,726
132.112354
鴻準
90.90
0
90.90
92.30
90.90
90.90
91.00
6,996,263
3,776
1,237,015
15.732355
敬鵬
31.85
+0.55
31.60
31.95
31.45
31.80
31.85
1,595,313
917
397,495
7.712356
英業達
11.20
+0.05
11.05
11.20
11.05
11.15
11.20
2,676,639
991
3,587,475
11.432357
華碩 328.50
+2.00
328.00
329.00
324.50
328.50
329.00
1,418,968
1,168
752,760
11.552358
美格
11.55
0
11.40
11.65
11.35
11.55
11.60
156,180
43
65,000
0.002359
所羅門
12.10
0
12.10
12.15
12.00
12.05
12.10
157,109
76
188,057
14.942360
致茂
64.30
-0.40
64.70
64.70
64.10
64.20
64.30
422,676
297
376,759
25.932361
鴻友
1.35
-0.03
1.38
1.38
1.35
1.31
1.37
12,553
15
72,463
0.002362
藍天
36.80
+1.00
35.20
37.00
35.20
36.80
36.85
5,166,979
4,259
700,967
22.862363
矽統
11.35
-0.05
11.40
11.50
11.30
11.35
11.40
1,200,544
452
627,732
0.002364
倫飛
3.30
+0.07
3.25
3.38
3.23
3.30
3.32
617,283
193
190,144
0.002365
昆盈
9.55
+0.12
9.60
9.60
9.45
9.55
9.56
552,844
186
305,107
28.092367
燿華
10.30
+0.15
10.15
10.60
10.15
10.30
10.35
7,228,294
1,709
579,029
0.002368
金像電
6.10
+0.02
6.08
6.13
6.07
6.10
6.12
1,045,395
262
564,912
0.002369
菱生
15.40
+0.25
15.30
15.60
15.20
15.35
15.40
2,661,030
1,101
380,048
16.742371
大同
7.44
+0.11
7.40
7.47
7.35
7.43
7.44
14,341,583
1,683
2,339,536
19.082373
震旦行
43.50
+0.40
43.15
43.50
42.90
43.50
43.60
122,279
94
337,432
14.222374
佳能
27.45
+0.25
27.30
27.55
27.20
27.45
27.50
866,074
560
447,117
8.882375
智寶
3.91
+0.01
3.91
3.95
3.86
3.90
3.94
194,500
90
192,296
0.002376
技嘉
26.60
+0.60
26.25
26.60
26.05
26.50
26.60
2,363,650
853
625,401
11.372377
微星
14.00
+0.05
14.05
14.10
13.95
14.00
14.05
996,975
426
844,856
11.972379
瑞昱
63.10
+1.80
62.10
63.30
61.50
63.00
63.10
2,271,945
1,371
498,779
15.322380
虹光
8.99
+0.03
9.04
9.13
8.92
8.97
9.02
144,147
73
220,210
0.002382
廣達
67.70
-0.60
68.00
68.50
67.50
67.70
67.90
6,480,532
2,704
3,847,881
10.812383
台光電
29.05
+0.30
29.00
29.10
28.75
29.00
29.05
1,196,569
665
306,392
8.442384
勝華
15.65
+0.25
15.70
15.85
15.60
15.65
15.70
37,078,720
7,573
1,847,778
0.002385
群光
69.50
+2.40
68.00
71.20
68.00
69.40
69.50
5,332,600
3,098
675,778
14.422387
精元
12.45
0
12.65
12.65
12.40
12.45
12.50
307,084
108
369,780
0.002388
威盛
22.90
-0.20
23.40
23.50
22.90
22.90
22.95
3,233,099
1,424
493,303
0.002390
云辰
13.60
0
13.70
13.80
13.35
13.60
13.65
1,656,374
646
215,303
0.002392
正崴
62.50
0
63.00
63.00
62.50
62.50
62.60
1,361,793
917
492,376
32.052393
億光
37.80
-0.30
38.50
38.55
37.80
37.80
37.90
5,003,170
2,467
419,201
24.082395
研華 123.00
+0.50
122.00
123.00
121.00
122.00
123.00
390,934
350
560,893
20.232397
友通
25.85
+1.25
24.65
25.90
24.60
25.85
25.90
1,118,035
444
114,839
14.602399
映泰
11.00
+0.05
10.95
11.40
10.95
11.00
11.05
434,180
185
178,100
57.892401
凌陽
9.22
+0.05
9.22
9.29
9.19
9.21
9.22
1,054,191
314
596,909
0.002402
毅嘉
14.55
-0.25
15.05
15.05
14.55
14.55
14.60
2,995,285
983
332,043
14.552404
漢唐
24.85
+0.45
24.40
25.00
24.40
24.85
24.90
640,192
295
238,233
9.982405
浩鑫
10.85
+0.20
10.70
11.05
10.60
10.85
10.90
1,481,071
449
190,131
9.602406
國碩
18.15
-0.30
18.60
18.75
18.15
18.15
18.20
1,522,377
647
291,965
17.622408
南科
2.58
+0.08
2.48
2.58
2.48
2.56
2.58
1,654,373
153
4,034,575
0.002409
友達
13.70
+0.70
13.10
13.80
13.10
13.70
13.75 143,210,959
21,375
8,827,045
0.002412
中華電
94.00
-0.50
94.30
94.30
93.60
93.80
94.00
6,179,439
2,651
7,757,446
17.802413
環科
7.52
+0.47
7.10
7.54
7.05
7.52
7.53
910,176
271
127,359
0.002414
精技
14.35
-0.05
14.40
14.40
14.30
14.30
14.35
148,988
57
161,735
11.212415
錩新
12.10
+0.25
11.95
12.65
11.85
12.10
12.15
761,300
207
85,693
6.542417
圓剛
15.60
-0.10
15.75
15.75
15.50
15.60
15.65
335,675
182
206,945
0.002419
仲琦
15.60
+0.25
15.50
15.65
15.45
15.60
15.65
1,826,172
570
202,934
10.542420
新巨
21.50
-0.10
21.80
21.80
21.50
21.50
21.60
344,954
177
152,648
11.442421
建準
18.10
+0.30
17.90
18.15
17.90
18.10
18.15
284,795
117
250,929
17.082423
固緯
17.60
+0.10
17.50
17.65
17.50
17.55
17.65
56,678
16
116,690
15.442424
隴華
26.10
+0.50
25.80
26.10
25.80
26.00
26.10
46,320
27
30,000
0.002425
承啟
44.70
-0.20
44.90
44.90
44.40
44.40
44.75
21,366
20
93,570
447.002426
鼎元
7.50
+0.14
7.37
7.55
7.37
7.50
7.51
781,260
309
361,017
0.002427
三商電
8.91
+0.06
8.90
9.01
8.87
8.91
8.94
442,030
174
190,314
0.002428
興勤
29.15
+0.60
28.85
29.65
28.85
29.15
29.25
1,420,653
640
126,948
8.472429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
8.75
0
0
20,000
1.422430
燦坤
58.90
+0.80
58.80
59.20
58.40
58.90
59.00
261,146
210
167,463
10.892431
聯昌
6.76
+0.02
6.77
6.87
6.75
6.76
6.79
285,188
89
110,927
0.002433
互盛電
28.35
-0.10
28.55
28.60
28.35
28.35
28.50
79,036
51
144,496
9.122434
統懋
5.75
+0.02
5.82
5.82
5.73
5.75
5.79
128,004
40
82,560
0.002436
偉詮電
11.50
+0.05
11.55
11.65
11.45
11.50
11.55
426,686
181
246,800
115.002437
旺詮
29.10
+0.10
29.30
29.30
28.95
29.10
29.20
41,734
30
60,768
14.332438
英誌
2.69
-0.17
3.00
3.00
2.69
2.69
2.96
4,550
20
48,494
4.202439
美律
40.50
0
41.35
41.40
39.80
40.40
40.50
3,202,155
1,550
165,831
15.822440
太空梭
7.08
-0.06
7.14
7.29
7.02
7.07
7.08
31,661
16
139,117
0.002441
超豐
24.15
-0.15
24.00
24.40
23.95
24.10
24.15
339,325
160
554,037
11.962442
新美齊
7.14
+0.06
7.13
7.16
7.10
7.14
7.15
125,251
56
156,400
13.472443
新利虹
2.39
+0.01
2.37
2.39
2.36
2.38
2.39
430,609
107
354,037
0.002444
友旺
7.65
-0.01
7.80
7.80
7.47
7.64
7.65
678,972
204
124,959
7.732448
晶電
51.90
-0.80
53.40
53.40
51.90
51.90
52.00
6,952,167
3,888
917,649
0.002449
京元電
19.00
+0.50
18.70
19.20
18.55
19.00
19.05
15,357,539
4,612
1,186,889
18.452450
神腦
97.60
+2.50
96.30
98.00
96.00
97.60
97.70
809,291
669
257,163
17.092451
創見
81.50
+0.70
81.00
81.50
80.20
81.00
81.50
282,697
237
430,761
11.762453
凌群
11.90
+0.15
11.60
12.20
11.60
11.90
11.95
260,103
97
100,000
14.342454
聯發科 325.00
+1.50
324.50
325.00
322.00
324.50
325.00
7,946,566
4,339
1,349,370
31.992455
全新
37.15
+1.55
35.70
37.25
35.65
37.10
37.15
8,307,800
2,873
245,874
18.032456
奇力新
16.30
-0.05
16.40
16.45
16.10
16.30
16.35
549,055
196
153,344
9.212457
飛宏
24.60
-0.15
25.00
25.05
24.50
24.60
24.70
1,256,315
650
277,043
16.082458
義隆
47.25
+0.50
47.00
47.35
46.50
47.20
47.25
5,072,480
2,728
416,342
21.002459
敦吉
24.95
+0.55
24.55
25.20
24.55
24.95
25.00
367,257
202
145,075
9.752460
建通
12.20
+0.20
12.10
12.25
12.10
12.20
12.25
61,084
38
171,598
27.112461
光群雷
12.00
+0.15
11.95
12.10
11.85
11.95
12.00
417,694
168
133,400
46.152462
良得電
30.30
+0.10
30.20
30.40
30.00
30.20
30.30
110,689
74
87,142
7.752464
盟立
21.10
-0.40
21.65
21.65
21.05
21.10
21.15
456,243
231
182,568
25.732465
麗臺
4.80
-0.07
4.80
4.88
4.70
4.79
4.80
255,701
96
107,174
0.002466
冠西電
24.90
0
24.90
24.90
24.70
24.85
24.90
118,640
46
136,807
0.002467
志聖
18.60
+0.30
18.40
18.65
18.40
18.55
18.60
312,586
166
158,744
10.942468
華經
9.90
+0.05
9.90
10.00
9.68
9.85
9.94
94,968
40
69,961
55.002471
資通
16.40
-0.05
16.60
16.60
16.40
16.40
16.45
165,028
92
47,253
8.162472
立隆電
12.05
+0.10
12.05
12.15
11.90
12.00
12.05
399,402
131
154,346
27.392474
可成 146.50
+2.50
146.00
147.00
144.50
146.00
146.50
11,924,478
6,377
750,703
12.232475
華映
1.01
+0.04
0.96
1.03
0.96
1.01
1.02
3,077,034
311
6,479,454
0.002476
鉅祥
18.30
+0.95
17.45
18.55
17.40
18.30
18.35
3,038,965
1,240
244,304
12.122477
美隆電
13.15
-0.20
13.45
13.45
13.10
13.15
13.20
425,401
220
241,785
0.002478
大毅
17.60
0
17.60
17.60
17.45
17.45
17.60
105,133
64
245,889
42.932480
敦陽科
25.80
+0.35
25.50
26.05
25.40
25.75
25.80
1,091,196
393
132,950
11.422481
強茂
11.35
-0.15
11.60
11.70
11.35
11.35
11.40
2,706,609
971
371,935
0.002482
連宇
10.60
-0.25
10.85
10.90
10.55
10.60
10.75
104,081
35
62,072
0.002483
百容
11.15
+0.60
11.25
11.25
11.15
11.10
11.15
552,230
155
113,333
0.002484
希華
9.35
+0.02
9.33
9.40
9.26
9.34
9.35
412,200
126
157,476
0.002485
兆赫
25.55
+0.70
24.95
25.75
24.95
25.50
25.60
1,925,209
893
317,689
12.712486
一詮
17.90
+0.10
17.95
18.05
17.90
17.90
17.95
491,354
263
205,696
162.732488
漢平
10.70
+0.70
10.00
10.70
10.00
10.70
0.00
552,122
185
79,999
0.002489
瑞軒
22.90
+0.30
22.75
22.95
22.65
22.85
22.90
3,227,779
1,323
828,064
10.652491
吉祥全
1.93
-0.09
1.90
2.01
1.90
1.95
2.00
13,350
22
62,000
0.002492
華新科
7.17
+0.06
7.14
7.23
7.14
7.16
7.17
1,102,885
275
690,063
0.002493
揚博
26.60
+0.10
27.00
27.00
26.60
26.60
26.75
695,146
332
114,437
8.062495
普安
15.75
+0.15
15.80
15.85
15.60
15.75
15.85
169,561
118
283,594
29.172496
卓越
10.00
0
9.99
10.00
9.31
9.31
10.00
10,002
8
36,133
0.002497
怡利電
28.50
+0.85
28.05
29.20
27.80
28.45
28.50
5,153,150
2,224
115,946
15.922498
宏達電 303.00
+2.50
305.00
307.50
301.50
302.50
303.00
18,633,381
13,508
852,052
9.672499
東貝
27.05
-0.45
27.50
27.50
27.00
27.05
27.10
2,140,430
960
330,386
0.002501
國建
14.15
+0.10
14.15
14.30
14.10
14.10
14.15
1,714,335
434
1,656,515
5.782504
國產
11.30
+0.10
11.30
11.50
11.25
11.30
11.35
4,481,215
954
1,519,298
188.332505
國揚
16.65
+0.30
16.60
16.90
16.45
16.65
16.70
7,044,533
1,725
407,184
12.912506
太設
8.00
-0.01
8.00
8.06
7.98
8.00
8.02
439,937
127
410,000
133.332509
全坤建
18.80
-0.10
19.00
19.00
18.75
18.80
18.85
190,673
79
151,752
9.312511
太子
21.40
+0.70
21.00
21.45
20.90
21.35
21.40
7,968,609
2,574
1,194,476
14.862514
龍邦
29.10
0
29.10
29.20
28.80
29.00
29.10
1,442,215
375
514,433
51.052515
中工
8.37
+0.33
8.15
8.52
8.15
8.37
8.38
40,900,267
6,723
1,525,017
69.752516
新建
8.72
+0.11
8.69
8.89
8.65
8.72
8.77
1,603,154
477
231,938
11.472520
冠德
21.35
+0.15
21.50
21.75
21.20
21.35
21.40
4,621,256
1,409
498,722
12.782524
京城
32.00
+0.20
31.95
32.75
31.90
31.95
32.00
4,762,504
661
375,926
14.292527
宏璟
13.10
+0.05
13.10
13.30
13.10
13.10
13.15
658,000
200
270,306
42.262528
皇普
9.07
0
9.07
9.07
9.07
9.10
9.15
2,000
1
100,000
25.912530
華建
8.85
0
8.85
8.98
8.79
8.85
8.92
269,865
134
270,752
88.502534
宏盛
16.80
+0.05
16.85
17.00
16.80
16.75
16.80
994,400
357
589,091
8.532535
達欣工
20.45
+0.25
20.30
20.70
20.30
20.40
20.50
1,831,973
739
266,562
11.052536
宏普
30.20
+0.30
30.10
30.25
30.00
30.15
30.20
1,037,339
425
319,134
6.802537
聯上發
14.65
-0.15
14.80
15.15
14.50
14.60
14.65
525,550
156
142,053
11.722538
基泰
20.00
-0.10
20.00
20.30
19.95
20.00
20.05
2,472,037
849
396,619
13.892539
櫻花建
20.80
0
20.20
20.80
20.20
20.75
20.80
24,002
16
165,554
16.252540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
55.40
+0.80
55.00
55.80
54.90
55.30
55.40
1,466,962
876
598,270
7.972543
皇昌
6.24
+0.09
6.16
6.36
6.16
6.19
6.24
247,151
57
178,983
124.802545
皇翔
74.90
+1.00
74.20
74.90
74.20
74.80
74.90
1,163,203
667
327,734
5.472546
根基
12.90
+0.05
12.80
13.00
12.80
12.85
12.90
64,030
50
106,035
33.952547
日勝生
25.10
+0.45
25.15
25.50
24.85
25.10
25.15
15,395,722
4,932
810,053
71.712548
華固
70.90
+0.10
71.00
71.80
70.90
70.90
71.20
1,488,396
997
276,812
23.552597
潤弘
38.80
+0.10
38.70
39.20
38.65
38.75
38.80
51,003
26
135,000
14.112601
益航
26.40
0
26.40
26.40
25.90
26.35
26.40
2,719,966
1,028
377,617
30.342603
長榮
18.25
+0.90
17.45
18.40
17.40
18.25
18.30
17,847,373
4,655
3,474,940
0.002605
新興
26.10
+0.20
25.95
26.20
25.70
26.10
26.15
1,137,183
524
568,304
8.942606
裕民
46.65
+0.20
46.10
46.70
46.10
46.60
46.65
809,612
502
858,016
16.482607
榮運
20.10
-0.05
20.30
20.35
20.10
20.10
20.20
3,433,624
970
1,067,141
39.412608
大榮
49.50
+0.50
49.20
49.70
49.15
49.40
49.50
2,815,959
275
483,582
32.142609
陽明
14.15
+0.25
14.00
14.50
13.85
14.15
14.20
18,474,890
4,714
2,818,713
0.002610
華航
12.10
+0.10
12.05
12.20
12.00
12.05
12.10
13,628,450
3,043
5,200,000
0.002611
志信
15.05
-0.10
15.15
15.35
15.05
15.05
15.10
297,316
157
173,561
2.722612
中航
38.60
+0.10
38.70
38.95
38.30
38.55
38.60
329,200
234
256,473
19.012613
中櫃
20.30
-0.10
20.60
20.60
20.30
20.30
20.35
392,065
201
89,001
23.602614
東森
4.00
+0.01
4.10
4.10
3.99
4.00
4.02
1,470,524
351
1,418,530
0.002615
萬海
16.80
+0.05
16.75
17.00
16.60
16.80
16.95
1,613,399
619
2,218,297
40.982616
山隆
22.55
-0.05
22.50
22.70
22.40
22.55
22.60
87,330
42
113,008
9.092617
台航
24.95
-0.05
25.00
25.05
24.70
24.90
24.95
192,001
119
417,294
13.862618
長榮航
17.20
+0.20
17.15
17.35
17.05
17.20
17.25
8,683,777
2,332
3,258,945
0.002637
F-慧洋
41.85
+0.10
41.90
42.15
41.65
41.80
41.85
1,378,781
460
394,114
7.612701
萬企
14.35
0
14.40
14.40
14.30
14.35
14.40
182,058
63
351,113
26.092702
華園
20.10
+0.15
20.05
20.20
19.95
20.00
20.10
258,115
86
82,505
21.162704
國賓
31.85
+0.30
31.90
31.90
31.35
31.85
31.90
1,670,285
787
366,923
34.252705
六福
16.25
-0.10
16.45
16.50
16.00
16.20
16.25
1,693,307
595
330,241
0.002706
第一店
20.00
+0.15
20.20
20.25
20.00
20.00
20.10
722,130
217
350,202
27.402707
晶華 392.00
+2.50
395.00
395.00
387.00
391.50
392.00
195,926
226
96,630
36.642722
夏都
39.95
0
39.95
40.10
39.20
39.90
39.95
149,155
87
80,908
23.922723
F-美食 194.00
+4.00
193.00
197.00
190.50
194.00
195.00
322,662
260
141,120
23.832727
王品 410.00
-3.00
417.00
417.00
409.00
409.50
411.00
117,307
117
67,950
32.592801
彰銀
16.10
+0.15
16.00
16.10
15.95
16.05
16.10
11,921,229
2,336
7,242,111
13.202809
京城銀
21.95
+0.20
21.85
21.95
21.75
21.90
21.95
3,849,484
1,757
1,051,234
7.222812
台中銀
10.10
+0.05
10.10
10.15
10.05
10.05
10.10
2,812,128
628
2,318,744
9.102816
旺旺保
14.85
-0.05
14.90
14.95
14.80
14.85
14.95
161,127
73
200,000
12.802820
華票
11.20
0
11.25
11.25
11.15
11.20
11.25
1,763,821
393
1,342,960
3.462823
中壽
26.30
+0.10
26.45
26.60
26.20
26.30
26.35
11,940,567
3,918
2,387,848
14.942832
台產
21.40
+0.05
21.35
21.50
21.35
21.35
21.45
291,296
105
363,816
11.442833
台壽保
19.50
+0.20
19.45
19.70
19.35
19.50
19.55
1,708,657
570
856,941
16.252833A 台壽甲
0.00
0
0.00
0.00
0.00
36.65
36.70
754
1
58,000
0.002834
臺企銀
8.80
+0.06
8.79
8.82
8.74
8.79
8.80
6,330,755
1,396
4,898,219
12.572836
高雄銀
9.28
+0.09
9.30
9.30
9.20
9.24
9.28
217,309
98
706,947
22.632837
萬泰銀
9.76
-0.10
9.98
9.99
9.58
9.76
9.78
3,205,360
893
1,623,463
6.222838
聯邦銀
10.60
0
10.65
10.65
10.55
10.55
10.60
1,064,387
259
1,711,830
7.682841
台開
11.40
+0.10
11.35
11.50
11.35
11.35
11.40
1,119,103
310
655,300
0.002845
遠東銀
11.65
0
11.65
11.70
11.60
11.65
11.70
2,091,427
490
2,242,259
10.792847
大眾銀
10.00
0
10.10
10.15
10.00
10.00
10.05
2,613,499
632
2,247,773
10.872849
安泰銀
16.10
0
16.20
16.20
15.95
16.05
16.10
169,767
114
1,503,206
9.642850
新產
19.95
+0.05
20.00
20.00
19.90
19.90
19.95
186,199
108
315,963
10.232851
中再保
13.85
+0.10
13.50
13.90
13.50
13.80
13.85
181,160
71
551,250
13.322852
第一保
16.10
0
16.10
16.10
15.85
16.05
16.10
269,166
76
301,163
7.422855
統一證
16.90
0
16.90
17.00
16.85
16.85
16.90
737,342
208
1,323,119
17.792856
元富證
9.22
0
9.22
9.26
9.22
9.22
9.25
616,708
174
1,529,659
20.492867
三商壽
17.80
-0.15
18.00
18.05
17.80
17.75
17.80
1,547,859
609
1,158,541
33.582880
華南金
16.95
+0.15
16.95
16.95
16.75
16.90
16.95
6,384,300
1,717
8,625,030
15.412881
富邦金
35.10
0
35.35
35.35
35.00
35.05
35.10
18,868,978
5,578
9,523,651
15.262882
國泰金
31.70
+0.20
31.60
31.90
31.45
31.60
31.70
20,445,219
6,084
10,865,385
27.812883
開發金
7.58
-0.02
7.68
7.68
7.58
7.58
7.59
47,641,502
5,605
14,456,164
28.072884
玉山金
16.30
+0.05
16.30
16.35
16.20
16.30
16.35
5,070,610
1,496
5,010,700
16.632885
元大金
15.00
+0.05
15.10
15.10
14.90
15.00
15.05
15,955,731
2,744
10,016,210
28.852886
兆豐金
22.90
+0.30
22.75
22.90
22.60
22.85
22.90
16,092,098
4,799
11,449,823
12.382887
台新金
11.60
+0.05
11.60
11.65
11.55
11.55
11.60
20,236,149
3,028
6,891,447
7.532888
新光金
8.22
+0.03
8.25
8.29
8.20
8.22
8.23
27,339,635
4,549
8,436,387
7.152889
國票金
10.05
+0.07
9.88
10.10
9.84
10.05
10.10
3,244,219
700
2,552,980
37.222890
永豐金
12.50
+0.05
12.55
12.60
12.45
12.45
12.50
11,183,585
2,326
7,542,273
14.712891
中信金
17.30
+0.15
17.15
17.40
17.10
17.25
17.30
35,774,643
8,828
12,417,026
11.162892
第一金
17.95
+0.25
17.75
17.95
17.70
17.90
17.95
10,190,297
2,653
8,125,360
14.962901
欣欣
40.75
+0.20
40.55
40.75
40.05
40.55
40.75
9,031
39
73,043
67.922903
遠百
29.85
-0.30
30.20
30.20
29.85
29.85
29.90
4,912,332
2,175
1,369,879
25.082904
匯僑
24.10
-0.05
24.20
24.20
24.00
24.10
24.20
129,051
77
69,034
8.552905
三商行
26.95
+0.35
26.85
26.95
26.50
26.80
26.95
890,284
450
630,733
12.482906
高林
11.10
-0.05
11.20
11.20
11.10
11.10
11.15
257,702
46
242,404
24.672908
特力
21.90
-0.20
22.30
22.30
21.90
21.90
22.00
552,413
192
521,955
16.982910
統領
38.20
-1.10
39.00
39.30
36.65
38.20
39.30
31,000
30
208,725
70.742911
麗嬰房
22.15
+0.20
22.10
22.15
21.95
22.10
22.15
1,027,364
477
211,295
24.082912
統一超 155.50
0
156.00
157.00
154.00
155.00
155.50
1,319,172
973
1,039,622
24.882913
農林
15.90
+0.10
15.90
16.25
15.90
15.90
15.95
3,118,959
939
616,440
24.842915
潤泰全
74.90
+2.90
72.70
75.80
72.20
74.80
74.90
8,607,090
4,502
841,434
18.912923
F-鼎固
25.00
+0.30
24.70
25.50
24.50
24.95
25.00
799,010
294
1,721,362
8.473002
歐格
10.65
+0.05
10.50
10.65
10.50
10.60
10.65
85,000
13
102,000
20.093003
健和興
21.75
-0.30
22.30
22.30
21.75
21.75
21.80
316,141
183
140,259
8.733004
豐達科
42.60
+0.35
42.80
42.80
42.10
42.50
42.60
106,999
57
24,438
6.253005
神基
15.75
0
15.90
16.00
15.70
15.75
15.80
3,438,506
1,167
577,937
25.003006
晶豪科
22.15
+0.25
22.10
22.25
22.00
22.15
22.20
614,979
291
266,741
0.003008
大立光 832.00
+54.00
790.00
832.00
785.00
832.00
0.00
2,896,765
2,409
134,140
28.853010
華立
39.50
0
39.50
39.85
39.45
39.45
39.50
696,642
355
231,390
11.693011
今皓
8.26
+0.03
8.30
8.37
8.23
8.26
8.30
183,161
80
112,719
0.003013
晟銘電
28.00
-0.40
28.70
28.75
27.90
27.95
28.00
1,857,700
891
185,171
0.003014
聯陽
23.75
+0.25
23.85
24.20
23.60
23.70
23.75
1,329,177
581
205,964
0.003015
全漢
27.00
+0.10
26.95
27.25
26.90
27.00
27.15
317,760
148
229,583
9.613016
嘉晶
12.75
-0.10
12.85
12.95
12.70
12.75
12.80
279,177
112
93,870
0.003017
奇鋐
16.40
+0.90
15.75
16.40
15.70
16.35
16.40
10,058,680
2,815
353,310
49.703018
同開
13.70
-0.05
13.75
13.75
13.60
13.70
13.75
8,163
34
45,552
29.783019
亞光
27.25
+0.20
27.10
27.70
26.80
27.25
27.30
2,245,477
1,171
281,038
0.003021
衛展
12.05
-0.35
12.20
12.20
12.00
12.05
12.15
64,000
31
38,116
3.943022
威達電
40.10
+0.45
40.00
40.45
39.80
40.05
40.20
975,840
584
294,981
10.553023
信邦
26.60
+0.10
26.70
26.80
26.55
26.60
26.65
1,066,960
365
200,015
9.473024
憶聲
7.40
+0.06
7.36
7.42
7.34
7.39
7.40
238,398
108
282,157
0.003025
星通
8.16
+0.28
7.90
8.22
7.90
8.16
8.17
261,002
96
70,920
45.333026
禾伸堂
25.60
+0.05
25.60
25.65
25.50
25.55
25.60
294,939
182
320,217
13.063027
盛達
11.75
-0.35
12.25
12.25
11.75
11.75
11.80
440,081
191
94,793
18.363028
增你強
17.80
+0.20
17.55
17.80
17.55
17.75
17.80
608,991
216
213,403
10.663029
零壹
14.00
+0.05
14.10
14.15
13.95
14.00
14.10
199,158
98
94,744
15.383030
德律
55.00
+0.60
54.90
55.30
54.50
54.90
55.00
1,429,769
723
222,846
9.703031
佰鴻
14.20
-0.10
14.30
14.35
14.15
14.15
14.25
410,220
203
196,674
0.003032
偉訓
8.85
+0.49
8.50
8.92
8.48
8.82
8.85
186,216
56
103,285
68.083033
威健
21.15
+0.15
21.00
21.25
20.95
21.15
21.20
212,284
124
243,938
9.573034
聯詠 120.00
+2.50
118.50
121.00
117.00
120.00
120.50
2,719,476
1,629
603,086
18.433035
智原
38.45
+0.10
38.85
38.85
38.40
38.45
38.50
2,282,130
1,150
402,309
16.723036
文曄
36.00
-0.10
36.25
36.40
35.90
36.00
36.05
637,666
417
337,176
11.323037
欣興
30.60
-0.20
31.00
31.10
30.60
30.60
30.75
4,058,122
1,710
1,538,605
13.303038
全台
5.56
+0.03
5.55
5.64
5.53
5.56
5.57
228,950
91
226,107
0.003040
遠見
14.35
0
14.50
14.65
14.35
14.35
14.40
142,059
68
103,865
42.213041
揚智
33.45
+0.15
33.70
33.70
33.30
33.45
33.50
1,998,999
921
308,949
12.623042
晶技
47.60
-0.20
48.20
48.20
47.50
47.60
47.65
1,968,124
985
302,242
13.303043
科風
14.70
-0.60
15.30
15.70
14.45
14.70
14.75
3,211,306
1,392
194,878
0.003044
健鼎
63.00
+0.70
63.20
63.50
62.50
63.00
63.10
1,165,756
732
525,605
10.433045
台灣大 105.00
-2.00
106.50
106.50
104.00
104.50
105.00
6,219,368
2,265
3,420,832
24.763046
建碁
5.20
+0.08
5.25
5.25
5.10
5.14
5.20
66,730
25
155,649
520.003047
訊舟
12.80
+0.05
12.80
13.05
12.75
12.80
12.85
2,697,801
682
174,133
32.003048
益登
10.55
+0.10
10.45
10.55
10.45
10.50
10.55
122,330
56
161,100
16.233049
和鑫
10.85
+0.70
10.85
10.85
10.85
10.85
0.00
6,651,784
1,356
883,950
0.003050
鈺德
5.70
0
5.75
5.78
5.70
5.70
5.73
168,493
70
207,055
0.003051
力特
2.22
+0.09
2.12
2.23
2.11
2.15
2.22
20,490
24
267,224
20.183052
夆典
9.66
+0.11
9.55
9.75
9.54
9.65
9.69
507,910
127
193,976
8.943054
萬國
7.70
+0.12
7.75
7.75
7.66
7.68
7.70
75,411
21
77,603
0.003055
蔚華科
12.25
+0.05
12.25
12.30
12.20
12.20
12.25
54,800
25
130,594
27.223056
總太
23.00
+0.05
23.20
23.25
23.00
23.00
23.10
294,516
126
133,537
5.203057
喬鼎
12.85
+0.35
12.50
13.05
12.50
12.85
12.90
720,422
265
151,348
67.633058
立德
15.60
+0.40
15.45
15.75
15.35
15.55
15.60
1,399,523
485
150,786
7.093059
華晶科
17.00
-0.05
17.15
17.15
16.85
17.00
17.05
1,046,857
495
396,101
0.003060
銘異
88.20
-0.30
89.00
89.00
88.20
88.20
88.30
1,299,720
764
165,774
20.143061
璨圓
20.55
+0.15
20.70
20.70
20.45
20.55
20.60
2,741,341
1,018
391,555
0.003062
建漢
25.30
+0.35
25.10
25.60
25.10
25.30
25.35
2,531,318
1,154
325,581
53.833080
威力盟
11.90
+0.05
11.90
12.10
11.70
11.90
11.95
1,239,222
373
170,050
0.003090
日電貿
20.45
+0.10
20.50
20.50
20.35
20.35
20.45
109,024
74
114,508
11.243094
聯傑
16.95
+0.05
17.20
17.20
16.80
16.95
17.00
230,585
136
85,259
26.483130
一零四
79.50
0
79.50
79.80
79.50
79.50
79.80
63,150
62
34,013
16.673149
正達
75.50
-0.40
76.60
76.70
75.50
75.50
75.70
1,798,760
1,081
265,525
34.323164
景岳
46.50
+0.15
46.35
46.65
45.80
46.35
46.50
114,741
109
60,911
67.393189
景碩
92.60
+1.50
91.90
93.20
91.90
92.60
92.70
3,713,909
1,712
446,000
15.233209
全科
21.45
+0.15
21.50
21.65
21.30
21.45
21.50
573,342
177
94,664
15.003229
晟鈦
7.21
-0.02
7.27
7.27
7.14
7.15
7.21
18,142
20
57,969
0.003231
緯創
30.10
0
30.50
30.50
30.00
30.05
30.10
8,965,052
3,098
2,197,943
9.123257
虹冠電
28.30
-0.20
28.85
28.90
28.15
28.25
28.30
288,280
168
38,728
9.563296
勝德
19.35
+0.35
19.80
19.80
19.25
19.35
19.40
392,500
123
112,116
15.993305
昇貿
32.40
+0.20
32.20
32.45
32.20
32.35
32.40
97,547
101
118,876
10.763308
聯德
7.00
0
7.00
7.08
7.00
6.93
7.02
10,000
7
99,949
0.003311
閎暉
50.70
+0.70
50.30
50.90
50.10
50.60
50.70
1,366,480
808
184,564
9.233312
弘憶股
9.98
+0.06
10.00
10.05
9.87
9.92
9.98
252,175
81
87,157
10.403315
宣昶
19.10
0
19.10
19.15
19.00
19.10
19.15
28,000
19
70,281
13.083356
奇偶 119.50
0
119.50
120.50
119.00
119.00
119.50
186,951
107
57,834
14.563376
新日興
92.00
+2.50
90.00
92.20
89.50
92.00
92.10
750,628
673
172,534
21.603380
明泰
19.70
+0.25
19.65
19.85
19.50
19.70
19.75
938,606
457
516,947
11.803383
新世紀
20.80
0
20.90
21.00
20.65
20.80
20.85
838,205
428
291,166
0.003406
玉晶光 216.00
+4.00
214.50
219.50
211.50
215.50
216.00
3,647,733
2,902
89,216
26.573419
譁裕
22.30
+1.30
21.55
22.45
21.10
22.25
22.35
10,615,039
3,641
102,195
0.003432
台端
10.60
-0.10
10.90
10.90
10.45
10.60
10.70
66,081
22
65,626
0.003443
創意 104.00
+3.50
101.50
104.00
100.50
103.50
104.00
2,467,739
1,600
134,011
23.423450
聯鈞
48.75
-1.00
50.20
50.30
48.70
48.75
48.80
2,405,156
1,365
76,642
23.333454
晶睿
89.60
-0.40
90.60
90.60
89.20
89.50
89.90
400,840
232
68,921
11.443474
華亞科
3.88
+0.01
3.60
4.00
3.60
3.88
3.90
4,983,406
600
4,641,695
0.003481
奇美電
16.65
+1.05
15.75
16.65
15.75
16.65
0.00 130,005,424
18,499
7,912,970
0.003494
誠研
13.90
+0.10
14.00
14.15
13.45
13.90
13.95
415,387
195
138,247
0.003501
維熹
40.90
+0.15
40.70
41.20
40.70
40.90
41.15
111,247
73
111,227
9.743504
揚明光
83.60
+0.50
84.30
85.00
83.60
83.60
83.70
836,894
587
114,059
25.643514
昱晶
27.30
+0.10
27.20
27.70
27.00
27.30
27.35
4,943,255
1,987
338,851
0.003515
華擎 100.00
0
100.00
101.00
100.00
100.00
100.50
31,355
30
115,041
10.523518
柏騰
35.60
-0.50
36.10
36.10
35.40
35.55
35.60
89,616
57
84,231
0.003519
綠能
24.20
-0.45
24.70
24.80
23.85
24.15
24.20
5,422,952
2,329
321,851
0.003532
台勝科
31.10
+0.30
30.80
31.65
30.80
31.05
31.45
83,256
72
775,696
0.003533
嘉澤
89.80
+0.10
90.50
90.80
89.80
89.80
90.00
696,525
491
93,477
8.613535
晶彩科
11.15
+0.35
10.85
11.30
10.85
11.15
11.20
456,575
243
78,597
0.003536
誠創
7.01
-0.08
7.09
7.10
7.00
7.01
7.07
21,001
20
115,894
0.003545
旭曜
41.50
+2.70
39.70
41.50
39.00
41.50
0.00
8,303,733
3,990
138,621
81.373550
聯穎
12.30
+0.20
12.25
12.45
12.20
12.20
12.30
24,079
13
85,000
0.003557
嘉威
9.59
+0.04
9.60
9.65
9.50
9.55
9.59
932,900
296
109,434
0.003559
全智科
16.20
+0.10
16.20
16.40
16.10
16.20
16.25
529,088
226
117,426
12.963561
昇陽科
19.15
-0.30
19.55
19.65
19.05
19.15
19.20
3,818,139
1,445
287,039
0.003573
穎台
42.00
+0.55
41.60
42.30
41.40
42.00
42.05
499,859
346
146,512
0.003576
新日光
18.70
-0.35
19.10
19.15
18.50
18.65
18.70
8,769,937
3,116
460,745
0.003579
尚志
25.05
-1.25
26.40
26.40
24.65
25.05
25.10
1,787,390
900
115,572
0.003584
介面
24.00
-0.60
24.70
25.10
23.90
24.00
24.05
3,707,220
1,384
107,652
0.003588
通嘉
49.80
-0.90
50.70
50.70
49.80
49.80
50.30
87,343
78
44,914
18.513591
艾笛森
37.25
-0.15
37.70
37.70
37.20
37.25
37.30
242,441
169
116,054
49.013593
力銘
10.25
-0.10
10.40
10.45
10.20
10.25
10.30
172,140
76
112,743
0.003596
智易
29.90
-0.45
30.50
30.55
29.75
29.90
29.95
1,238,688
604
140,534
13.593598
奕力
92.80
+1.30
92.00
93.60
91.60
92.80
92.90
3,313,068
2,143
68,336
9.153599
旺能
12.65
-0.20
12.90
12.90
12.50
12.65
12.70
381,000
179
157,488
0.003605
宏致
36.20
-0.25
36.60
36.60
36.15
36.20
36.30
236,145
154
124,391
14.143607
谷崧
59.70
+0.60
59.90
60.10
59.10
59.50
59.70
354,274
249
111,918
39.283617
碩天
51.90
0
52.00
52.00
51.80
51.80
51.90
66,051
53
79,242
10.663622
洋華
59.20
0
59.80
60.20
59.20
59.20
59.30
986,877
690
150,988
0.003638
F-IML
90.10
+0.60
90.00
90.40
89.80
90.10
90.20
242,537
185
80,922
10.183645
達邁
34.25
-0.40
34.70
34.75
34.20
3