回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013 年 01月 02日

中央商情網/ 2013.01.02 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

39.00

+0.10

38.95

39.10

38.65

38.90

39.00

6,374,614

1,956

3,692,175

17.971102

亞泥  

37.45

+0.10

37.40

37.60

37.35

37.40

37.45

2,856,071

1,162

3,230,918

18.001103

嘉泥  

13.85

0

13.90

13.95

13.85

13.85

13.90

315,832

130

776,828

0.001104

環泥  

16.15

+0.15

15.90

16.30

15.90

16.15

16.20

551,313

155

603,891

13.461108

幸福  

6.71

+0.03

6.71

6.75

6.68

6.71

6.73

447,114

96

404,738

15.251109

信大  

10.70

+0.05

10.70

10.75

10.65

10.65

10.70

104,022

38

421,000

50.951110

東泥  

13.95

-0.15

14.15

14.20

13.95

13.95

14.00

169,030

59

572,000

66.431201

味全  

38.55

+2.40

36.50

38.60

36.25

38.50

38.55

8,971,204

2,996

506,062

24.711203

味王  

20.25

+0.15

20.10

20.30

20.10

20.20

20.25

143,024

84

240,000

506.251210

大成  

26.90

+0.30

26.85

27.10

26.85

26.90

26.95

1,373,367

627

555,926

15.641213

大飲  

20.70

+0.30

20.50

21.00

20.50

20.70

20.75

137,014

75

51,475

62.731215

卜蜂  

15.40

+0.15

15.45

15.65

15.35

15.40

15.45

1,340,523

507

232,026

14.001216

統一  

53.90

+0.60

53.80

54.40

53.50

53.90

54.00

9,438,851

2,745

4,862,474

22.651217

愛之味 

10.50

0

10.50

10.60

10.35

10.45

10.50

5,452,860

1,028

497,689

105.001218

泰山  

16.20

+0.25

16.10

16.20

16.00

16.15

16.20

1,428,028

475

353,336

67.501219

福壽  

15.40

-0.25

15.50

15.60

15.40

15.40

15.45

49,746

42

307,047

0.001220

台榮  

10.80

0

10.85

10.85

10.65

10.75

10.80

61,011

28

177,077

13.171225

福懋油 

13.00

+0.05

13.00

13.05

12.65

13.00

13.05

731,854

158

187,365

33.331227

佳格  

81.60

+2.10

79.80

81.90

79.80

81.40

81.60

1,712,639

1,167

574,897

21.991229

聯華  

19.05

+0.10

18.95

19.15

18.95

19.00

19.05

759,997

347

848,854

11.081231

聯華食 

37.10

+0.50

36.90

37.20

36.70

37.05

37.10

368,764

237

122,448

12.491232

大統益 

51.60

0

51.70

51.70

51.40

51.60

51.70

70,428

42

159,974

15.221233

天仁  

46.00

+0.20

45.80

46.00

45.80

45.85

46.00

12,497

15

90,591

19.331234

黑松  

38.50

-0.05

38.65

38.90

38.50

38.50

38.55

1,376,021

416

535,828

52.741235

興泰  

25.20

+0.20

25.35

25.35

25.20

25.20

25.30

15,031

14

56,168

81.291236

宏亞  

21.70

+0.20

21.50

21.80

21.50

21.65

21.70

24,993

29

108,342

21.271301

台塑  

79.00

+0.40

78.60

79.40

78.20

78.90

79.00

5,239,202

2,006

6,120,904

38.351303

南亞  

56.60

+0.60

56.60

56.80

55.70

56.50

56.60

5,575,253

2,397

7,852,298

628.891304

台聚  

23.30

+0.05

23.50

23.50

23.25

23.30

23.35

2,275,051

971

1,142,602

12.531305

華夏  

15.40

+0.05

15.45

15.55

15.35

15.35

15.40

3,426,908

707

424,803

13.051307

三芳  

24.10

+0.25

23.90

24.30

23.90

24.00

24.10

177,473

94

353,456

11.761308

亞聚  

25.50

-0.20

25.90

25.90

25.50

25.50

25.55

1,259,176

581

469,676

14.491309

台達化 

9.65

+0.10

9.59

9.74

9.58

9.65

9.68

389,863

188

327,651

0.001310

台苯  

7.81

+0.15

7.75

7.83

7.66

7.81

7.82

3,416,165

869

580,340

0.001312

國喬  

15.50

+0.20

15.45

15.55

15.30

15.45

15.50

4,275,373

932

906,620

9.011312A 國喬特 

19.90

+0.20

19.80

19.90

19.80

19.60

19.90

3,000

2

20,000

0.001313

聯成  

16.40

+0.10

16.30

16.45

16.30

16.35

16.40

896,177

262

1,126,515

17.451314

中石化 

18.05

+0.05

18.20

18.30

18.00

18.00

18.05

19,129,149

6,036

2,319,989

15.171315

達新  

30.00

+0.90

29.80

30.40

29.70

29.90

30.00

251,101

160

220,000

12.051316

上曜  

10.20

+0.10

10.20

10.45

10.20

10.20

10.25

1,073,000

353

66,812

0.001319

東陽  

26.00

-0.05

26.10

26.25

25.95

25.95

26.00

717,364

332

577,050

16.461321

大洋  

25.45

+0.10

25.35

25.55

25.30

25.45

25.50

197,001

95

227,228

0.001323

永裕  

22.05

+0.60

21.95

22.20

21.70

22.00

22.05

933,335

482

82,788

9.801324

地球  

11.55

+0.05

11.50

11.55

11.40

11.55

11.60

56,079

19

75,121

33.971325

恆大  

17.10

0

17.10

17.15

17.05

17.10

17.15

101,715

51

100,682

20.851326

台化  

75.40

+0.40

75.20

75.50

74.70

75.30

75.40

5,185,118

2,332

5,690,472

301.601337

F-再生 

83.80

-0.20

84.50

84.60

83.80

83.70

83.80

565,770

329

175,292

9.601338

F-廣華 

77.20

-1.00

78.20

78.20

77.20

77.20

77.40

74,000

63

71,000

10.331339

昭輝  

29.30

+0.15

29.20

30.20

29.05

29.25

29.40

81,033

62

65,925

11.361402

遠東新 

33.30

+0.20

33.10

33.30

33.00

33.20

33.30

10,222,443

3,310

5,044,133

20.561409

新纖  

9.81

+0.10

9.80

9.88

9.77

9.81

9.82

5,332,287

1,566

1,760,484

21.801410

南染  

24.55

+0.05

24.80

24.95

24.55

24.55

24.70

183,389

101

90,000

19.641413

宏洲  

4.90

+0.03

4.90

4.90

4.80

4.82

4.90

123,049

39

170,187

0.001414

東和  

9.40

+0.02

9.51

9.54

9.40

9.40

9.41

925,080

294

220,000

49.471416

廣豐  

17.65

+0.30

17.50

17.80

17.40

17.65

17.70

1,291,225

391

384,848

7.451417

嘉裕  

9.63

+0.08

9.70

9.71

9.60

9.63

9.64

1,137,641

353

379,883

15.791418

東華  

5.45

-0.05

5.49

5.55

5.45

5.45

5.50

222,356

52

131,927

0.001419

新紡  

39.95

-0.35

40.00

40.60

39.60

39.75

39.95

211,303

99

300,041

64.441423

利華  

7.14

+0.03

7.11

7.16

7.09

7.12

7.14

162,999

41

175,000

0.001432

大魯閣 

12.80

-0.05

12.70

13.05

12.70

12.80

12.90

242,640

94

53,870

0.001434

福懋  

28.40

+0.40

27.80

28.40

27.80

28.25

28.40

954,926

539

1,684,664

17.531435

中福  

6.69

+0.04

6.71

6.73

6.65

6.69

6.70

360,233

114

139,780

0.001436

福益  

55.40

+0.70

55.50

55.50

55.40

53.50

55.10

96,738

12

60,000

2.851437

勤益  

15.55

+0.05

15.50

15.60

15.45

15.55

15.60

600,013

150

203,964

0.001438

裕豐  

3.26

0

3.26

3.26

3.26

3.05

3.27

11,102

4

102,411

21.731439

中和  

14.75

-0.05

14.80

14.95

14.75

14.75

14.85

108,556

61

92,000

0.001440

南紡  

14.40

-0.25

14.80

14.80

14.35

14.40

14.45

8,552,662

1,611

1,569,096

30.641441

大東  

9.58

+0.03

9.55

9.70

9.55

9.57

9.58

276,802

78

89,992

0.001442

名軒  

24.85

0

24.85

25.00

24.75

24.85

24.90

302,003

123

206,264

10.761443

立益  

5.24

+0.01

5.25

5.28

5.23

5.24

5.28

165,820

53

135,343

0.001444

力麗  

11.55

+0.05

11.80

11.85

11.50

11.55

11.60

4,213,356

1,115

911,717

30.391445

大宇  

7.38

+0.01

7.40

7.40

7.30

7.34

7.39

77,507

23

138,667

27.331446

宏和  

17.35

+0.10

17.35

17.45

17.25

17.30

17.40

28,004

17

138,621

0.001447

力鵬  

10.20

-0.05

10.40

10.45

10.15

10.20

10.25

4,142,199

1,029

754,060

0.001449

佳和  

2.05

-0.05

1.97

2.05

1.97

2.05

2.08

6,420

12

187,194

0.001451

年興  

20.45

+0.20

20.35

20.45

20.30

20.40

20.45

348,359

145

433,125

18.761452

宏益  

9.70

+0.01

9.79

9.79

9.68

9.69

9.70

321,897

78

132,641

15.401453

大將  

11.30

+0.10

11.30

11.45

10.95

11.25

11.30

363,137

116

77,360

15.921454

台富  

7.35

+0.03

7.32

7.47

7.32

7.34

7.35

55,970

25

140,309

0.001455

集盛  

9.91

+0.12

10.00

10.00

9.88

9.91

9.92

2,793,892

716

605,706

0.001456

怡華  

2.81

-0.19

3.00

3.00

2.81

2.81

2.85

230,008

16

167,500

0.001457

宜進  

8.16

+0.03

8.23

8.23

8.13

8.15

8.16

575,444

174

317,874

0.001459

聯發  

9.00

0

9.03

9.10

8.99

9.00

9.04

245,839

81

358,628

0.001460

宏遠  

7.30

+0.02

7.30

7.37

7.28

7.30

7.32

368,714

127

471,189

5.071463

強盛  

11.90

-0.10

12.15

12.15

11.75

11.80

11.90

2,335,043

508

188,410

238.001464

得力  

9.10

-0.09

9.20

9.25

9.05

9.08

9.13

47,020

32

216,896

35.001465

偉全  

12.60

0

12.80

12.85

12.60

12.60

12.70

16,020

16

86,339

21.721466

聚隆  

20.15

-0.65

20.70

20.70

19.90

20.10

20.15

1,885,561

704

95,261

53.031467

南緯  

9.74

+0.06

9.75

9.79

9.68

9.70

9.74

443,100

76

168,209

10.941468

昶和  

11.20

+0.25

10.95

11.25

10.95

11.05

11.10

24,000

13

160,405

20.001469

理隆  

9.22

-0.02

9.24

9.25

9.22

9.16

9.24

4,000

4

124,600

36.881470

大統染 

12.60

+0.10

12.50

12.60

12.50

12.50

12.70

80,000

5

85,767

96.921471

首利  

10.55

+0.10

10.65

10.75

10.45

10.55

10.60

922,262

296

201,467

0.001472

三洋紡 

17.70

+0.10

17.85

18.10

17.60

17.65

17.80

78,200

42

59,500

0.001473

台南  

30.20

-0.05

30.25

30.70

30.20

30.20

30.25

223,772

147

146,822

25.591474

弘裕  

7.25

+0.13

7.14

7.34

7.14

7.21

7.25

273,508

72

137,874

0.001475

本盟  

8.80

-0.15

8.88

8.88

8.80

8.51

9.00

3,000

2

32,516

0.001476

儒鴻   105.50

-1.00

107.00

107.50

105.00

105.50

106.00

1,223,897

537

246,028

16.831477

聚陽  

91.10

+0.70

90.50

91.20

90.50

91.00

91.10

770,961

508

165,003

12.071503

士電  

36.00

0

36.00

36.00

35.70

35.85

36.00

73,993

50

520,972

20.931504

東元  

22.45

+0.20

22.25

22.45

22.15

22.35

22.50

3,637,879

1,364

1,847,120

14.771506

正道  

20.35

+0.65

20.00

20.40

19.90

20.35

20.40

561,745

244

122,251

0.001507

永大  

53.20

-0.30

53.70

53.90

53.20

53.20

53.40

1,095,931

445

410,820

14.781512

瑞利  

7.93

+0.01

7.92

8.14

7.92

7.93

8.03

575,000

135

181,802

15.551513

中興電 

15.60

+0.05

15.60

15.70

15.50

15.60

15.65

1,148,589

436

480,000

14.051514

亞力  

8.53

+0.04

8.50

8.53

8.44

8.52

8.53

489,798

117

201,067

12.191515

力山  

7.81

+0.06

7.69

7.83

7.66

7.81

7.82

163,212

56

181,473

0.001516

川飛  

8.87

+0.56

8.29

8.87

8.29

8.02

8.87

28,213

35

18,314

0.001517

利奇  

12.15

+0.05

12.10

12.30

12.10

12.15

12.20

588,907

184

227,825

13.651519

華城  

11.85

0

11.90

11.95

11.80

11.85

11.90

256,167

119

261,058

0.001521

大億  

45.00

0

44.90

45.20

44.40

45.00

45.15

107,000

92

76,230

11.281522

堤維西 

10.85

+0.20

10.70

10.85

10.65

10.80

10.85

365,810

156

314,261

0.001524

耿鼎  

6.42

+0.07

6.42

6.46

6.38

6.42

6.45

334,238

101

162,414

0.001525

江申  

46.15

+0.15

46.10

46.30

45.95

46.05

46.15

69,500

50

69,245

9.321526

日馳  

7.00

0

7.00

7.08

7.00

7.00

7.05

8,280

10

50,000

0.001527

鑽全  

17.95

+0.20

17.95

18.10

17.75

17.80

17.95

211,362

89

153,726

46.031528

恩德  

10.20

+0.05

10.15

10.20

10.15

10.20

10.25

108,915

38

147,000

30.911529

樂士  

1.71

-0.06

1.70

1.71

1.70

1.70

1.75

16,336

16

159,708

0.001530

亞崴  

31.70

+1.10

30.80

31.70

30.80

31.65

31.70

234,117

156

94,952

9.521531

高林股 

18.10

+0.10

18.00

18.25

17.90

18.10

18.15

316,020

161

193,151

18.471532

勤美  

27.65

-0.05

27.70

27.85

27.30

27.60

27.65

1,090,015

350

378,369

20.631533

車王電 

16.85

+0.20

16.80

16.90

16.80

16.80

16.85

48,077

27

96,415

8.641535

中宇  

66.20

+0.10

66.30

66.50

66.10

66.20

66.30

135,209

90

113,047

11.801536

和大  

17.80

+0.50

17.50

17.80

17.40

17.70

17.80

857,879

311

158,300

10.921537

廣隆  

58.80

+1.60

58.20

59.40

57.80

58.80

59.00

1,680,470

869

81,585

9.561538

正峰新 

9.02

0

9.20

9.20

9.00

9.02

9.03

204,023

99

162,011

0.001539

巨庭  

6.30

0

6.40

6.40

6.30

6.28

6.31

34,059

12

65,370

0.001540

喬福  

19.10

+0.25

18.85

19.30

18.75

19.05

19.10

196,303

90

85,473

9.701541

錩泰  

10.95

+0.30

10.85

10.95

10.65

10.65

11.00

15,000

11

78,800

0.001560

中砂  

41.90

+0.85

41.70

42.10

41.25

41.90

42.00

476,269

328

141,000

14.601582

信錦  

51.00

+0.50

50.90

51.30

50.50

51.00

51.10

1,052,476

575

137,815

9.751583

程泰  

42.00

+0.20

42.20

42.90

42.00

42.00

42.20

61,029

45

97,593

8.621589

F-永冠 

36.50

+2.35

34.25

36.50

34.25

36.50

0.00

777,321

316

100,889

12.371590

F-亞德  171.50

+3.50

168.00

172.00

167.50

171.00

171.50

273,100

250

149,999

22.871603

華電  

10.95

+0.05

11.00

11.10

10.90

10.95

11.00

776,328

207

342,300

10.951604

聲寶  

10.30

+0.43

9.93

10.30

9.90

10.30

10.35

6,829,428

1,411

584,100

68.671605

華新  

10.15

+0.23

10.10

10.20

9.98

10.10

10.15

16,164,843

2,578

3,616,000

0.001608

華榮  

12.35

-0.15

12.60

12.75

12.35

12.35

12.40

2,605,651

826

632,773

18.711609

大亞  

7.24

+0.10

7.15

7.25

7.15

7.22

7.24

747,447

243

580,180

60.331611

中電  

17.30

+0.20

17.10

17.35

17.10

17.25

17.30

592,673

331

398,439

40.231612

宏泰  

10.30

+0.05

10.30

10.35

10.25

10.30

10.35

731,333

179

324,151

14.311613

台一  

4.51

+0.10

4.45

4.55

4.45

4.51

4.52

586,845

121

200,000

0.001614

三洋電 

29.65

+0.10

29.50

29.70

29.50

29.60

29.70

143,041

63

316,604

37.061615

大山  

11.20

+0.45

10.80

11.50

10.80

11.10

11.35

54,210

32

111,861

33.941616

億泰  

5.66

+0.11

5.55

5.70

5.55

5.62

5.66

1,088,109

170

194,148

0.001617

榮星  

9.90

-0.05

10.25

10.25

9.81

9.84

9.90

28,770

18

144,233

0.001618

合機  

11.65

+0.05

11.65

11.75

11.60

11.65

11.70

535,941

144

240,864

12.531701

中化  

20.70

0

21.00

21.00

20.70

20.70

20.75

1,504,608

615

298,081

20.101702

南僑  

29.25

+0.35

29.10

29.45

29.00

29.25

29.30

1,266,038

751

294,132

20.741704

榮化  

36.00

0

36.10

36.70

36.00

36.00

36.10

991,779

567

853,242

52.171707

葡萄王 

79.70

0

80.00

80.50

79.20

79.70

79.80

508,101

425

130,235

17.711708

東鹼  

33.10

-0.20

33.10

33.30

33.05

33.10

33.15

504,834

228

157,839

11.571709

和益  

16.35

+0.10

16.30

16.40

16.25

16.35

16.40

240,091

90

429,932

11.601710

東聯  

34.85

+0.05

35.00

35.10

34.85

34.80

34.85

2,273,904

882

885,703

24.891711

永光  

21.55

-0.10

21.80

21.85

21.50

21.55

21.65

1,679,599

702

450,637

21.131712

興農  

14.20

+0.10

14.10

14.30

14.10

14.20

14.25

1,362,610

448

333,692

13.151713

國化  

12.90

+0.10

12.95

13.00

12.90

12.90

13.00

115,386

34

150,951

27.451714

和桐  

13.85

+0.05

13.80

14.00

13.75

13.85

13.90

1,795,917

532

869,471

14.731715

亞化  

14.00

+0.05

13.95

14.00

13.90

13.95

14.00

316,383

134

322,807

15.561717

長興  

25.20

+0.05

25.20

25.35

25.15

25.20

25.30

598,185

283

992,397

19.531718

中纖  

11.40

+0.10

11.45

11.50

11.25

11.35

11.40

4,246,801

1,012

1,410,590

60.001720

生達  

27.45

+0.25

27.50

27.75

27.40

27.45

27.50

761,236

426

168,418

16.541721

三晃  

8.31

+0.11

8.21

8.35

8.21

8.31

8.35

212,755

82

73,676

0.001722

台肥  

75.50

-0.30

76.00

76.60

75.40

75.50

75.60

2,232,312

1,487

980,000

31.461723

中碳   131.00

+1.00

130.00

131.00

129.50

130.50

131.00

321,989

233

236,904

15.341724

台硝  

21.70

0

21.75

21.80

21.55

21.65

21.70

113,078

68

127,813

8.891725

元禎  

14.70

-0.10

14.30

14.85

14.30

14.65

14.80

21,198

20

182,500

0.001726

永記  

59.20

+1.00

58.50

59.90

58.40

59.20

59.30

247,300

224

162,000

10.351727

中華化 

18.70

+0.30

18.45

18.90

18.45

18.70

18.75

208,804

122

93,500

15.451729

必翔  

36.00

-0.40

36.60

36.60

35.95

35.95

36.20

165,020

108

187,414

0.001730

花仙子 

17.85

+0.10

17.90

17.90

17.65

17.80

17.85

70,155

40

53,481

9.861731

美吾華 

16.20

0

16.45

16.45

16.20

16.15

16.20

742,660

297

132,915

67.501732

毛寶  

14.15

+0.15

14.10

14.15

14.05

14.05

14.15

53,022

51

42,443

0.001733

五鼎  

75.50

+0.50

75.60

76.00

75.10

75.50

75.60

485,657

355

98,531

13.731734

杏輝  

32.30

-0.10

32.50

32.60

32.20

32.30

32.35

1,536,595

851

149,325

37.131735

日勝化 

12.85

+0.05

13.00

13.00

12.60

12.80

12.85

631,585

259

91,788

14.441736

喬山  

79.10

+5.10

75.20

79.10

74.60

79.10

0.00

748,743

455

200,381

23.201737

臺鹽  

21.25

+0.05

21.30

21.35

21.20

21.25

21.30

360,850

196

278,095

92.391762

中化生 

53.90

+1.00

53.40

54.40

53.40

53.80

53.90

1,112,140

657

77,560

19.821773

勝一  

41.60

+0.60

41.00

41.80

41.00

41.60

41.65

116,000

82

133,500

10.951789

神隆  

69.50

-0.30

70.20

70.20

68.90

69.50

69.60

3,630,183

2,121

649,930

42.381802

台玻  

30.80

+0.80

30.00

31.00

29.95

30.70

30.80

1,695,116

929

2,378,060

0.001805

寶徠  

13.00

0

13.00

13.10

12.75

12.85

13.00

194,265

85

80,265

18.841806

冠軍  

11.25

+0.05

11.35

11.35

11.15

11.20

11.25

726,449

256

437,335

0.001808

潤隆  

34.75

+1.20

33.90

34.85

33.80

34.70

34.75

625,100

358

144,600

5.511809

中釉  

14.50

+0.25

14.35

14.60

14.30

14.45

14.50

328,593

132

189,820

16.861810

和成  

9.53

+0.03

9.55

9.55

9.47

9.52

9.53

1,237,742

211

369,853

63.531902

台紙  

9.19

+0.06

9.17

9.25

9.17

9.19

9.20

506,271

186

402,000

0.001903

士紙  

47.80

+0.15

47.80

48.40

47.75

47.80

47.90

173,701

133

260,039

0.001904

正隆  

12.35

+0.05

12.30

12.40

12.30

12.35

12.40

458,827

224

1,073,368

13.141905

華紙  

10.20

0

10.35

10.40

10.20

10.20

10.30

2,182,018

574

1,257,835

0.001906

寶隆  

6.85

-0.05

6.90

6.90

6.81

6.85

6.86

14,732

11

151,000

0.001907

永豐餘 

14.00

-0.05

14.20

14.30

13.95

13.95

14.00

6,719,343

1,749

1,660,371

24.561909

榮成  

8.17

+0.10

8.11

8.18

8.09

8.15

8.17

378,669

151

687,113

14.852002

中鋼  

27.60

+0.25

27.45

27.60

27.30

27.55

27.60

25,838,163

8,662

15,272,476

131.432002A 中鋼特 

39.60

0

39.55

39.60

39.55

39.60

40.25

6,000

4

38,268

0.002006

東鋼  

30.30

+0.60

29.90

30.40

29.70

30.25

30.30

4,078,784

1,761

987,498

18.042007

燁興  

7.20

+0.47

7.20

7.20

7.20

7.20

0.00

1,458,250

328

630,651

0.002008

高興昌 

6.71

0

6.70

6.71

6.70

6.71

6.80

7,000

3

423,826

0.002009

第一銅 

11.70

+0.60

11.60

11.70

11.25

11.60

11.70

1,720,136

559

359,622

0.002010

春源  

11.90

+0.30

11.75

12.20

11.65

11.90

11.95

3,080,108

738

647,655

21.642012

春雨  

11.60

+0.10

11.50

11.80

11.50

11.60

11.70

915,284

278

287,774

0.002013

中鋼構 

31.40

+0.70

31.50

31.80

30.90

31.35

31.40

884,711

397

160,903

8.902014

中鴻  

10.10

+0.65

9.70

10.10

9.65

10.05

10.10

11,134,888

2,681

1,435,544

0.002015

豐興  

52.90

+1.20

51.80

52.90

51.70

52.50

52.90

942,239

508

581,599

18.892017

官田鋼 

8.21

+0.53

7.85

8.21

7.80

8.21

0.00

9,366,028

1,831

388,095

0.002020

美亞  

13.25

+0.85

12.60

13.25

12.50

13.25

0.00

3,159,345

747

265,533

0.002022

聚亨  

6.10

+0.39

5.77

6.10

5.76

6.10

0.00

10,662,293

1,836

483,820

0.002023

燁輝  

10.10

+0.58

9.54

10.15

9.54

10.05

10.10

14,530,901

3,356

1,635,342

0.002024

志聯  

6.71

+0.43

6.20

6.71

6.20

6.71

0.00

1,258,686

291

109,550

0.002025

千興  

4.57

+0.29

4.57

4.57

4.57

4.57

0.00

1,932,919

259

322,834

0.002027

大成鋼 

15.60

+0.35

15.45

15.60

15.35

15.55

15.60

1,941,940

662

708,180

0.002028

威致  

5.90

+0.20

5.69

6.09

5.66

5.89

5.90

5,754,233

917

265,000

0.002029

盛餘  

18.75

+0.25

18.85

18.90

18.55

18.75

18.85

308,191

126

321,180

45.732030

彰源  

11.50

+0.50

11.15

11.55

11.00

11.50

11.55

3,907,863

1,007

272,881

0.002031

新光鋼 

22.00

+0.55

21.60

22.30

21.55

22.00

22.05

3,205,084

1,178

277,257

0.002032

新鋼  

12.50

+0.55

12.10

12.75

12.10

12.45

12.60

2,562,356

794

130,521

312.502033

佳大  

12.50

+0.50

12.15

12.70

12.00

12.50

12.60

1,750,500

574

80,694

22.322034

允強  

18.00

+0.70

17.50

18.00

17.30

17.95

18.00

2,685,426

971

370,118

20.932038

海光  

11.90

+0.75

11.25

11.90

11.20

11.90

0.00

2,522,093

700

181,976

0.002049

上銀   216.00

+3.00

215.00

218.00

213.50

216.00

216.50

3,062,927

2,191

246,427

19.692059

川湖   185.00

+1.00

184.50

187.00

184.00

184.50

185.00

413,725

312

92,321

17.192062

橋椿  

30.60

-0.05

30.60

30.80

30.20

30.60

30.65

73,000

34

163,000

13.302101

南港  

35.50

+0.05

35.85

36.25

35.30

35.50

35.70

1,696,797

948

878,945

57.262102

泰豐  

21.90

+0.05

21.90

22.20

21.80

21.90

21.95

1,027,251

431

403,166

19.042103

台橡  

59.20

+0.20

59.30

59.50

58.70

59.10

59.20

996,498

668

786,390

15.912104

中橡  

32.65

+0.05

33.00

33.00

32.60

32.65

32.70

1,268,991

884

549,224

11.222105

正新  

75.90

+0.50

75.90

76.10

75.00

75.80

75.90

3,636,687

1,617

2,818,622

16.612106

建大  

38.50

+0.95

38.35

38.50

38.00

38.45

38.50

1,697,504

754

733,680

13.412107

厚生  

21.00

+0.15

20.90

21.20

20.90

21.00

21.05

1,402,602

540

497,189

8.332108

南帝  

19.00

+0.25

18.90

19.00

18.80

18.90

19.00

194,188

155

380,030

18.632109

華豐  

6.18

+0.02

6.17

6.24

6.17

6.17

6.18

476,118

97

322,356

0.002114

鑫永銓 

85.80

+0.30

85.90

86.40

84.80

85.40

85.80

198,298

157

61,386

12.732201

裕隆  

55.60

+0.60

55.60

56.00

55.40

55.50

55.60

5,677,105

2,367

1,572,919

27.122204

中華  

27.30

+0.05

27.55

27.60

27.30

27.30

27.35

1,410,165

797

1,384,050

13.132206

三陽  

18.00

+0.30

17.80

18.05

17.80

18.00

18.05

4,599,473

776

896,376

40.002207

和泰車  233.50

+0.50

240.00

240.00

233.50

233.50

234.00

401,658

360

546,179

18.032208

台船  

17.90

+0.05

17.90

17.95

17.85

17.90

17.95

570,391

291

743,565

16.892227

裕日車  232.00

+7.00

230.00

232.50

228.50

232.00

232.50

260,439

211

300,000

13.912231

為升  

69.60

+0.10

69.80

70.70

69.20

69.50

69.60

14,956

17

60,374

20.712301

光寶科 

39.80

+1.25

39.00

39.80

38.80

39.70

39.80

5,038,111

2,248

2,295,315

13.582302

麗正  

4.20

0

4.23

4.24

4.18

4.20

4.22

82,596

43

160,002

0.002303

聯電  

11.80

+0.10

11.80

11.90

11.65

11.80

11.85

44,320,016

6,754

12,951,288

19.672305

全友  

2.88

+0.03

2.89

2.93

2.87

2.87

2.89

275,084

72

205,660

0.002308

台達電  107.50

+1.00

106.50

107.50

105.50

107.00

107.50

5,197,812

2,456

2,417,141

17.542311

日月光 

26.15

+0.95

25.50

26.35

25.30

26.10

26.15

44,292,601

11,236

7,594,149

17.552312

金寶  

6.52

+0.04

6.51

6.59

6.48

6.52

6.54

1,294,242

315

1,458,233

0.002313

華通  

12.60

+0.10

12.60

12.75

12.50

12.60

12.65

10,520,606

2,522

1,191,820

17.262314

台揚  

14.80

+0.25

14.80

15.00

14.60

14.75

14.80

7,649,687

2,285

413,037

0.002315

神達  

10.75

+0.35

10.80

10.85

10.65

10.75

10.80

9,529,484

2,037

1,529,799

19.552316

楠梓電 

12.50

+0.10

12.55

12.55

12.45

12.50

12.55

459,248

160

315,884

9.262317

鴻海  

88.70

-0.20

89.50

89.90

88.60

88.70

88.80

34,036,039

11,909

11,835,866

11.312321

東訊  

1.97

+0.12

1.90

1.97

1.90

1.97

0.00

259,000

30

297,331

0.002323

中環  

4.88

-0.01

4.92

4.93

4.87

4.88

4.89

10,374,857

1,362

2,750,904

61.002324

仁寶  

19.70

+0.15

19.80

19.80

19.55

19.65

19.70

8,495,087

2,607

4,411,870

12.092325

矽品  

31.10

+0.10

31.20

31.45

30.60

31.05

31.10

4,830,774

1,800

3,116,361

18.512327

國巨  

9.18

-0.04

9.17

9.26

9.17

9.18

9.19

1,965,893

996

2,205,308

18.002328

廣宇  

27.45

+0.45

27.15

27.60

27.10

27.40

27.45

3,140,136

1,265

509,413

47.332329

華泰  

4.02

+0.02

4.00

4.02

3.99

4.00

4.02

526,163

135

806,015

0.002330

台積電 

99.60

+2.60

97.60

99.90

97.10

99.50

99.60

40,647,121

14,353

25,920,709

16.542331

精英  

9.27

+0.28

9.08

9.35

9.05

9.27

9.28

10,523,668

2,363

1,183,193

21.562332

友訊  

18.50

+0.15

18.50

18.65

18.40

18.50

18.55

1,042,706

342

647,580

16.372337

旺宏  

8.73

+0.06

8.80

8.83

8.70

8.72

8.73

15,515,039

3,569

3,521,369

0.002338

光罩  

10.20

+0.05

10.25

10.30

10.15

10.20

10.25

165,540

82

270,090

30.912340

光磊  

12.10

0

12.20

12.25

12.05

12.10

12.15

1,807,219

639

525,954

19.212342

茂矽  

7.23

+0.08

7.27

7.32

7.16

7.22

7.23

4,863,784

1,040

372,254

0.002344

華邦電 

5.10

+0.05

5.10

5.20

5.09

5.10

5.11

10,187,668

2,211

3,685,072

0.002345

智邦  

16.45

+0.30

16.30

16.75

16.20

16.45

16.50

3,783,037

1,376

523,718

8.802347

聯強  

53.90

+0.40

53.80

53.90

53.30

53.80

53.90

5,179,338

2,187

1,580,916

14.262348

力廣  

28.65

0

28.65

28.65

28.65

0.00

28.60

9,105

17

17,600

0.002349

錸德  

3.97

0

4.03

4.05

3.97

3.97

3.98

18,737,330

2,432

2,647,249

0.002351

順德  

21.15

+1.35

20.05

21.15

19.95

21.15

0.00

1,508,000

618

173,558

17.062352

佳世達 

7.49

+0.19

7.40

7.60

7.36

7.48

7.49

15,774,505

3,562

1,966,781

0.002353

宏碁  

25.10

-0.10

25.70

25.70

25.10

25.10

25.15

20,556,404

6,925

2,834,726

132.112354

鴻準  

90.90

0

90.90

92.30

90.90

90.90

91.00

6,996,263

3,776

1,237,015

15.732355

敬鵬  

31.85

+0.55

31.60

31.95

31.45

31.80

31.85

1,595,313

917

397,495

7.712356

英業達 

11.20

+0.05

11.05

11.20

11.05

11.15

11.20

2,676,639

991

3,587,475

11.432357

華碩   328.50

+2.00

328.00

329.00

324.50

328.50

329.00

1,418,968

1,168

752,760

11.552358

美格  

11.55

0

11.40

11.65

11.35

11.55

11.60

156,180

43

65,000

0.002359

所羅門 

12.10

0

12.10

12.15

12.00

12.05

12.10

157,109

76

188,057

14.942360

致茂  

64.30

-0.40

64.70

64.70

64.10

64.20

64.30

422,676

297

376,759

25.932361

鴻友  

1.35

-0.03

1.38

1.38

1.35

1.31

1.37

12,553

15

72,463

0.002362

藍天  

36.80

+1.00

35.20

37.00

35.20

36.80

36.85

5,166,979

4,259

700,967

22.862363

矽統  

11.35

-0.05

11.40

11.50

11.30

11.35

11.40

1,200,544

452

627,732

0.002364

倫飛  

3.30

+0.07

3.25

3.38

3.23

3.30

3.32

617,283

193

190,144

0.002365

昆盈  

9.55

+0.12

9.60

9.60

9.45

9.55

9.56

552,844

186

305,107

28.092367

燿華  

10.30

+0.15

10.15

10.60

10.15

10.30

10.35

7,228,294

1,709

579,029

0.002368

金像電 

6.10

+0.02

6.08

6.13

6.07

6.10

6.12

1,045,395

262

564,912

0.002369

菱生  

15.40

+0.25

15.30

15.60

15.20

15.35

15.40

2,661,030

1,101

380,048

16.742371

大同  

7.44

+0.11

7.40

7.47

7.35

7.43

7.44

14,341,583

1,683

2,339,536

19.082373

震旦行 

43.50

+0.40

43.15

43.50

42.90

43.50

43.60

122,279

94

337,432

14.222374

佳能  

27.45

+0.25

27.30

27.55

27.20

27.45

27.50

866,074

560

447,117

8.882375

智寶  

3.91

+0.01

3.91

3.95

3.86

3.90

3.94

194,500

90

192,296

0.002376

技嘉  

26.60

+0.60

26.25

26.60

26.05

26.50

26.60

2,363,650

853

625,401

11.372377

微星  

14.00

+0.05

14.05

14.10

13.95

14.00

14.05

996,975

426

844,856

11.972379

瑞昱  

63.10

+1.80

62.10

63.30

61.50

63.00

63.10

2,271,945

1,371

498,779

15.322380

虹光  

8.99

+0.03

9.04

9.13

8.92

8.97

9.02

144,147

73

220,210

0.002382

廣達  

67.70

-0.60

68.00

68.50

67.50

67.70

67.90

6,480,532

2,704

3,847,881

10.812383

台光電 

29.05

+0.30

29.00

29.10

28.75

29.00

29.05

1,196,569

665

306,392

8.442384

勝華  

15.65

+0.25

15.70

15.85

15.60

15.65

15.70

37,078,720

7,573

1,847,778

0.002385

群光  

69.50

+2.40

68.00

71.20

68.00

69.40

69.50

5,332,600

3,098

675,778

14.422387

精元  

12.45

0

12.65

12.65

12.40

12.45

12.50

307,084

108

369,780

0.002388

威盛  

22.90

-0.20

23.40

23.50

22.90

22.90

22.95

3,233,099

1,424

493,303

0.002390

云辰  

13.60

0

13.70

13.80

13.35

13.60

13.65

1,656,374

646

215,303

0.002392

正崴  

62.50

0

63.00

63.00

62.50

62.50

62.60

1,361,793

917

492,376

32.052393

億光  

37.80

-0.30

38.50

38.55

37.80

37.80

37.90

5,003,170

2,467

419,201

24.082395

研華   123.00

+0.50

122.00

123.00

121.00

122.00

123.00

390,934

350

560,893

20.232397

友通  

25.85

+1.25

24.65

25.90

24.60

25.85

25.90

1,118,035

444

114,839

14.602399

映泰  

11.00

+0.05

10.95

11.40

10.95

11.00

11.05

434,180

185

178,100

57.892401

凌陽  

9.22

+0.05

9.22

9.29

9.19

9.21

9.22

1,054,191

314

596,909

0.002402

毅嘉  

14.55

-0.25

15.05

15.05

14.55

14.55

14.60

2,995,285

983

332,043

14.552404

漢唐  

24.85

+0.45

24.40

25.00

24.40

24.85

24.90

640,192

295

238,233

9.982405

浩鑫  

10.85

+0.20

10.70

11.05

10.60

10.85

10.90

1,481,071

449

190,131

9.602406

國碩  

18.15

-0.30

18.60

18.75

18.15

18.15

18.20

1,522,377

647

291,965

17.622408

南科  

2.58

+0.08

2.48

2.58

2.48

2.56

2.58

1,654,373

153

4,034,575

0.002409

友達  

13.70

+0.70

13.10

13.80

13.10

13.70

13.75 143,210,959

21,375

8,827,045

0.002412

中華電 

94.00

-0.50

94.30

94.30

93.60

93.80

94.00

6,179,439

2,651

7,757,446

17.802413

環科  

7.52

+0.47

7.10

7.54

7.05

7.52

7.53

910,176

271

127,359

0.002414

精技  

14.35

-0.05

14.40

14.40

14.30

14.30

14.35

148,988

57

161,735

11.212415

錩新  

12.10

+0.25

11.95

12.65

11.85

12.10

12.15

761,300

207

85,693

6.542417

圓剛  

15.60

-0.10

15.75

15.75

15.50

15.60

15.65

335,675

182

206,945

0.002419

仲琦  

15.60

+0.25

15.50

15.65

15.45

15.60

15.65

1,826,172

570

202,934

10.542420

新巨  

21.50

-0.10

21.80

21.80

21.50

21.50

21.60

344,954

177

152,648

11.442421

建準  

18.10

+0.30

17.90

18.15

17.90

18.10

18.15

284,795

117

250,929

17.082423

固緯  

17.60

+0.10

17.50

17.65

17.50

17.55

17.65

56,678

16

116,690

15.442424

隴華  

26.10

+0.50

25.80

26.10

25.80

26.00

26.10

46,320

27

30,000

0.002425

承啟  

44.70

-0.20

44.90

44.90

44.40

44.40

44.75

21,366

20

93,570

447.002426

鼎元  

7.50

+0.14

7.37

7.55

7.37

7.50

7.51

781,260

309

361,017

0.002427

三商電 

8.91

+0.06

8.90

9.01

8.87

8.91

8.94

442,030

174

190,314

0.002428

興勤  

29.15

+0.60

28.85

29.65

28.85

29.15

29.25

1,420,653

640

126,948

8.472429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

8.75

0

0

20,000

1.422430

燦坤  

58.90

+0.80

58.80

59.20

58.40

58.90

59.00

261,146

210

167,463

10.892431

聯昌  

6.76

+0.02

6.77

6.87

6.75

6.76

6.79

285,188

89

110,927

0.002433

互盛電 

28.35

-0.10

28.55

28.60

28.35

28.35

28.50

79,036

51

144,496

9.122434

統懋  

5.75

+0.02

5.82

5.82

5.73

5.75

5.79

128,004

40

82,560

0.002436

偉詮電 

11.50

+0.05

11.55

11.65

11.45

11.50

11.55

426,686

181

246,800

115.002437

旺詮  

29.10

+0.10

29.30

29.30

28.95

29.10

29.20

41,734

30

60,768

14.332438

英誌  

2.69

-0.17

3.00

3.00

2.69

2.69

2.96

4,550

20

48,494

4.202439

美律  

40.50

0

41.35

41.40

39.80

40.40

40.50

3,202,155

1,550

165,831

15.822440

太空梭 

7.08

-0.06

7.14

7.29

7.02

7.07

7.08

31,661

16

139,117

0.002441

超豐  

24.15

-0.15

24.00

24.40

23.95

24.10

24.15

339,325

160

554,037

11.962442

新美齊 

7.14

+0.06

7.13

7.16

7.10

7.14

7.15

125,251

56

156,400

13.472443

新利虹 

2.39

+0.01

2.37

2.39

2.36

2.38

2.39

430,609

107

354,037

0.002444

友旺  

7.65

-0.01

7.80

7.80

7.47

7.64

7.65

678,972

204

124,959

7.732448

晶電  

51.90

-0.80

53.40

53.40

51.90

51.90

52.00

6,952,167

3,888

917,649

0.002449

京元電 

19.00

+0.50

18.70

19.20

18.55

19.00

19.05

15,357,539

4,612

1,186,889

18.452450

神腦  

97.60

+2.50

96.30

98.00

96.00

97.60

97.70

809,291

669

257,163

17.092451

創見  

81.50

+0.70

81.00

81.50

80.20

81.00

81.50

282,697

237

430,761

11.762453

凌群  

11.90

+0.15

11.60

12.20

11.60

11.90

11.95

260,103

97

100,000

14.342454

聯發科  325.00

+1.50

324.50

325.00

322.00

324.50

325.00

7,946,566

4,339

1,349,370

31.992455

全新  

37.15

+1.55

35.70

37.25

35.65

37.10

37.15

8,307,800

2,873

245,874

18.032456

奇力新 

16.30

-0.05

16.40

16.45

16.10

16.30

16.35

549,055

196

153,344

9.212457

飛宏  

24.60

-0.15

25.00

25.05

24.50

24.60

24.70

1,256,315

650

277,043

16.082458

義隆  

47.25

+0.50

47.00

47.35

46.50

47.20

47.25

5,072,480

2,728

416,342

21.002459

敦吉  

24.95

+0.55

24.55

25.20

24.55

24.95

25.00

367,257

202

145,075

9.752460

建通  

12.20

+0.20

12.10

12.25

12.10

12.20

12.25

61,084

38

171,598

27.112461

光群雷 

12.00

+0.15

11.95

12.10

11.85

11.95

12.00

417,694

168

133,400

46.152462

良得電 

30.30

+0.10

30.20

30.40

30.00

30.20

30.30

110,689

74

87,142

7.752464

盟立  

21.10

-0.40

21.65

21.65

21.05

21.10

21.15

456,243

231

182,568

25.732465

麗臺  

4.80

-0.07

4.80

4.88

4.70

4.79

4.80

255,701

96

107,174

0.002466

冠西電 

24.90

0

24.90

24.90

24.70

24.85

24.90

118,640

46

136,807

0.002467

志聖  

18.60

+0.30

18.40

18.65

18.40

18.55

18.60

312,586

166

158,744

10.942468

華經  

9.90

+0.05

9.90

10.00

9.68

9.85

9.94

94,968

40

69,961

55.002471

資通  

16.40

-0.05

16.60

16.60

16.40

16.40

16.45

165,028

92

47,253

8.162472

立隆電 

12.05

+0.10

12.05

12.15

11.90

12.00

12.05

399,402

131

154,346

27.392474

可成   146.50

+2.50

146.00

147.00

144.50

146.00

146.50

11,924,478

6,377

750,703

12.232475

華映  

1.01

+0.04

0.96

1.03

0.96

1.01

1.02

3,077,034

311

6,479,454

0.002476

鉅祥  

18.30

+0.95

17.45

18.55

17.40

18.30

18.35

3,038,965

1,240

244,304

12.122477

美隆電 

13.15

-0.20

13.45

13.45

13.10

13.15

13.20

425,401

220

241,785

0.002478

大毅  

17.60

0

17.60

17.60

17.45

17.45

17.60

105,133

64

245,889

42.932480

敦陽科 

25.80

+0.35

25.50

26.05

25.40

25.75

25.80

1,091,196

393

132,950

11.422481

強茂  

11.35

-0.15

11.60

11.70

11.35

11.35

11.40

2,706,609

971

371,935

0.002482

連宇  

10.60

-0.25

10.85

10.90

10.55

10.60

10.75

104,081

35

62,072

0.002483

百容  

11.15

+0.60

11.25

11.25

11.15

11.10

11.15

552,230

155

113,333

0.002484

希華  

9.35

+0.02

9.33

9.40

9.26

9.34

9.35

412,200

126

157,476

0.002485

兆赫  

25.55

+0.70

24.95

25.75

24.95

25.50

25.60

1,925,209

893

317,689

12.712486

一詮  

17.90

+0.10

17.95

18.05

17.90

17.90

17.95

491,354

263

205,696

162.732488

漢平  

10.70

+0.70

10.00

10.70

10.00

10.70

0.00

552,122

185

79,999

0.002489

瑞軒  

22.90

+0.30

22.75

22.95

22.65

22.85

22.90

3,227,779

1,323

828,064

10.652491

吉祥全 

1.93

-0.09

1.90

2.01

1.90

1.95

2.00

13,350

22

62,000

0.002492

華新科 

7.17

+0.06

7.14

7.23

7.14

7.16

7.17

1,102,885

275

690,063

0.002493

揚博  

26.60

+0.10

27.00

27.00

26.60

26.60

26.75

695,146

332

114,437

8.062495

普安  

15.75

+0.15

15.80

15.85

15.60

15.75

15.85

169,561

118

283,594

29.172496

卓越  

10.00

0

9.99

10.00

9.31

9.31

10.00

10,002

8

36,133

0.002497

怡利電 

28.50

+0.85

28.05

29.20

27.80

28.45

28.50

5,153,150

2,224

115,946

15.922498

宏達電  303.00

+2.50

305.00

307.50

301.50

302.50

303.00

18,633,381

13,508

852,052

9.672499

東貝  

27.05

-0.45

27.50

27.50

27.00

27.05

27.10

2,140,430

960

330,386

0.002501

國建  

14.15

+0.10

14.15

14.30

14.10

14.10

14.15

1,714,335

434

1,656,515

5.782504

國產  

11.30

+0.10

11.30

11.50

11.25

11.30

11.35

4,481,215

954

1,519,298

188.332505

國揚  

16.65

+0.30

16.60

16.90

16.45

16.65

16.70

7,044,533

1,725

407,184

12.912506

太設  

8.00

-0.01

8.00

8.06

7.98

8.00

8.02

439,937

127

410,000

133.332509

全坤建 

18.80

-0.10

19.00

19.00

18.75

18.80

18.85

190,673

79

151,752

9.312511

太子  

21.40

+0.70

21.00

21.45

20.90

21.35

21.40

7,968,609

2,574

1,194,476

14.862514

龍邦  

29.10

0

29.10

29.20

28.80

29.00

29.10

1,442,215

375

514,433

51.052515

中工  

8.37

+0.33

8.15

8.52

8.15

8.37

8.38

40,900,267

6,723

1,525,017

69.752516

新建  

8.72

+0.11

8.69

8.89

8.65

8.72

8.77

1,603,154

477

231,938

11.472520

冠德  

21.35

+0.15

21.50

21.75

21.20

21.35

21.40

4,621,256

1,409

498,722

12.782524

京城  

32.00

+0.20

31.95

32.75

31.90

31.95

32.00

4,762,504

661

375,926

14.292527

宏璟  

13.10

+0.05

13.10

13.30

13.10

13.10

13.15

658,000

200

270,306

42.262528

皇普  

9.07

0

9.07

9.07

9.07

9.10

9.15

2,000

1

100,000

25.912530

華建  

8.85

0

8.85

8.98

8.79

8.85

8.92

269,865

134

270,752

88.502534

宏盛  

16.80

+0.05

16.85

17.00

16.80

16.75

16.80

994,400

357

589,091

8.532535

達欣工 

20.45

+0.25

20.30

20.70

20.30

20.40

20.50

1,831,973

739

266,562

11.052536

宏普  

30.20

+0.30

30.10

30.25

30.00

30.15

30.20

1,037,339

425

319,134

6.802537

聯上發 

14.65

-0.15

14.80

15.15

14.50

14.60

14.65

525,550

156

142,053

11.722538

基泰  

20.00

-0.10

20.00

20.30

19.95

20.00

20.05

2,472,037

849

396,619

13.892539

櫻花建 

20.80

0

20.20

20.80

20.20

20.75

20.80

24,002

16

165,554

16.252540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

55.40

+0.80

55.00

55.80

54.90

55.30

55.40

1,466,962

876

598,270

7.972543

皇昌  

6.24

+0.09

6.16

6.36

6.16

6.19

6.24

247,151

57

178,983

124.802545

皇翔  

74.90

+1.00

74.20

74.90

74.20

74.80

74.90

1,163,203

667

327,734

5.472546

根基  

12.90

+0.05

12.80

13.00

12.80

12.85

12.90

64,030

50

106,035

33.952547

日勝生 

25.10

+0.45

25.15

25.50

24.85

25.10

25.15

15,395,722

4,932

810,053

71.712548

華固  

70.90

+0.10

71.00

71.80

70.90

70.90

71.20

1,488,396

997

276,812

23.552597

潤弘  

38.80

+0.10

38.70

39.20

38.65

38.75

38.80

51,003

26

135,000

14.112601

益航  

26.40

0

26.40

26.40

25.90

26.35

26.40

2,719,966

1,028

377,617

30.342603

長榮  

18.25

+0.90

17.45

18.40

17.40

18.25

18.30

17,847,373

4,655

3,474,940

0.002605

新興  

26.10

+0.20

25.95

26.20

25.70

26.10

26.15

1,137,183

524

568,304

8.942606

裕民  

46.65

+0.20

46.10

46.70

46.10

46.60

46.65

809,612

502

858,016

16.482607

榮運  

20.10

-0.05

20.30

20.35

20.10

20.10

20.20

3,433,624

970

1,067,141

39.412608

大榮  

49.50

+0.50

49.20

49.70

49.15

49.40

49.50

2,815,959

275

483,582

32.142609

陽明  

14.15

+0.25

14.00

14.50

13.85

14.15

14.20

18,474,890

4,714

2,818,713

0.002610

華航  

12.10

+0.10

12.05

12.20

12.00

12.05

12.10

13,628,450

3,043

5,200,000

0.002611

志信  

15.05

-0.10

15.15

15.35

15.05

15.05

15.10

297,316

157

173,561

2.722612

中航  

38.60

+0.10

38.70

38.95

38.30

38.55

38.60

329,200

234

256,473

19.012613

中櫃  

20.30

-0.10

20.60

20.60

20.30

20.30

20.35

392,065

201

89,001

23.602614

東森  

4.00

+0.01

4.10

4.10

3.99

4.00

4.02

1,470,524

351

1,418,530

0.002615

萬海  

16.80

+0.05

16.75

17.00

16.60

16.80

16.95

1,613,399

619

2,218,297

40.982616

山隆  

22.55

-0.05

22.50

22.70

22.40

22.55

22.60

87,330

42

113,008

9.092617

台航  

24.95

-0.05

25.00

25.05

24.70

24.90

24.95

192,001

119

417,294

13.862618

長榮航 

17.20

+0.20

17.15

17.35

17.05

17.20

17.25

8,683,777

2,332

3,258,945

0.002637

F-慧洋 

41.85

+0.10

41.90

42.15

41.65

41.80

41.85

1,378,781

460

394,114

7.612701

萬企  

14.35

0

14.40

14.40

14.30

14.35

14.40

182,058

63

351,113

26.092702

華園  

20.10

+0.15

20.05

20.20

19.95

20.00

20.10

258,115

86

82,505

21.162704

國賓  

31.85

+0.30

31.90

31.90

31.35

31.85

31.90

1,670,285

787

366,923

34.252705

六福  

16.25

-0.10

16.45

16.50

16.00

16.20

16.25

1,693,307

595

330,241

0.002706

第一店 

20.00

+0.15

20.20

20.25

20.00

20.00

20.10

722,130

217

350,202

27.402707

晶華   392.00

+2.50

395.00

395.00

387.00

391.50

392.00

195,926

226

96,630

36.642722

夏都  

39.95

0

39.95

40.10

39.20

39.90

39.95

149,155

87

80,908

23.922723

F-美食  194.00

+4.00

193.00

197.00

190.50

194.00

195.00

322,662

260

141,120

23.832727

王品   410.00

-3.00

417.00

417.00

409.00

409.50

411.00

117,307

117

67,950

32.592801

彰銀  

16.10

+0.15

16.00

16.10

15.95

16.05

16.10

11,921,229

2,336

7,242,111

13.202809

京城銀 

21.95

+0.20

21.85

21.95

21.75

21.90

21.95

3,849,484

1,757

1,051,234

7.222812

台中銀 

10.10

+0.05

10.10

10.15

10.05

10.05

10.10

2,812,128

628

2,318,744

9.102816

旺旺保 

14.85

-0.05

14.90

14.95

14.80

14.85

14.95

161,127

73

200,000

12.802820

華票  

11.20

0

11.25

11.25

11.15

11.20

11.25

1,763,821

393

1,342,960

3.462823

中壽  

26.30

+0.10

26.45

26.60

26.20

26.30

26.35

11,940,567

3,918

2,387,848

14.942832

台產  

21.40

+0.05

21.35

21.50

21.35

21.35

21.45

291,296

105

363,816

11.442833

台壽保 

19.50

+0.20

19.45

19.70

19.35

19.50

19.55

1,708,657

570

856,941

16.252833A 台壽甲 

0.00

0

0.00

0.00

0.00

36.65

36.70

754

1

58,000

0.002834

臺企銀 

8.80

+0.06

8.79

8.82

8.74

8.79

8.80

6,330,755

1,396

4,898,219

12.572836

高雄銀 

9.28

+0.09

9.30

9.30

9.20

9.24

9.28

217,309

98

706,947

22.632837

萬泰銀 

9.76

-0.10

9.98

9.99

9.58

9.76

9.78

3,205,360

893

1,623,463

6.222838

聯邦銀 

10.60

0

10.65

10.65

10.55

10.55

10.60

1,064,387

259

1,711,830

7.682841

台開  

11.40

+0.10

11.35

11.50

11.35

11.35

11.40

1,119,103

310

655,300

0.002845

遠東銀 

11.65

0

11.65

11.70

11.60

11.65

11.70

2,091,427

490

2,242,259

10.792847

大眾銀 

10.00

0

10.10

10.15

10.00

10.00

10.05

2,613,499

632

2,247,773

10.872849

安泰銀 

16.10

0

16.20

16.20

15.95

16.05

16.10

169,767

114

1,503,206

9.642850

新產  

19.95

+0.05

20.00

20.00

19.90

19.90

19.95

186,199

108

315,963

10.232851

中再保 

13.85

+0.10

13.50

13.90

13.50

13.80

13.85

181,160

71

551,250

13.322852

第一保 

16.10

0

16.10

16.10

15.85

16.05

16.10

269,166

76

301,163

7.422855

統一證 

16.90

0

16.90

17.00

16.85

16.85

16.90

737,342

208

1,323,119

17.792856

元富證 

9.22

0

9.22

9.26

9.22

9.22

9.25

616,708

174

1,529,659

20.492867

三商壽 

17.80

-0.15

18.00

18.05

17.80

17.75

17.80

1,547,859

609

1,158,541

33.582880

華南金 

16.95

+0.15

16.95

16.95

16.75

16.90

16.95

6,384,300

1,717

8,625,030

15.412881

富邦金 

35.10

0

35.35

35.35

35.00

35.05

35.10

18,868,978

5,578

9,523,651

15.262882

國泰金 

31.70

+0.20

31.60

31.90

31.45

31.60

31.70

20,445,219

6,084

10,865,385

27.812883

開發金 

7.58

-0.02

7.68

7.68

7.58

7.58

7.59

47,641,502

5,605

14,456,164

28.072884

玉山金 

16.30

+0.05

16.30

16.35

16.20

16.30

16.35

5,070,610

1,496

5,010,700

16.632885

元大金 

15.00

+0.05

15.10

15.10

14.90

15.00

15.05

15,955,731

2,744

10,016,210

28.852886

兆豐金 

22.90

+0.30

22.75

22.90

22.60

22.85

22.90

16,092,098

4,799

11,449,823

12.382887

台新金 

11.60

+0.05

11.60

11.65

11.55

11.55

11.60

20,236,149

3,028

6,891,447

7.532888

新光金 

8.22

+0.03

8.25

8.29

8.20

8.22

8.23

27,339,635

4,549

8,436,387

7.152889

國票金 

10.05

+0.07

9.88

10.10

9.84

10.05

10.10

3,244,219

700

2,552,980

37.222890

永豐金 

12.50

+0.05

12.55

12.60

12.45

12.45

12.50

11,183,585

2,326

7,542,273

14.712891

中信金 

17.30

+0.15

17.15

17.40

17.10

17.25

17.30

35,774,643

8,828

12,417,026

11.162892

第一金 

17.95

+0.25

17.75

17.95

17.70

17.90

17.95

10,190,297

2,653

8,125,360

14.962901

欣欣  

40.75

+0.20

40.55

40.75

40.05

40.55

40.75

9,031

39

73,043

67.922903

遠百  

29.85

-0.30

30.20

30.20

29.85

29.85

29.90

4,912,332

2,175

1,369,879

25.082904

匯僑  

24.10

-0.05

24.20

24.20

24.00

24.10

24.20

129,051

77

69,034

8.552905

三商行 

26.95

+0.35

26.85

26.95

26.50

26.80

26.95

890,284

450

630,733

12.482906

高林  

11.10

-0.05

11.20

11.20

11.10

11.10

11.15

257,702

46

242,404

24.672908

特力  

21.90

-0.20

22.30

22.30

21.90

21.90

22.00

552,413

192

521,955

16.982910

統領  

38.20

-1.10

39.00

39.30

36.65

38.20

39.30

31,000

30

208,725

70.742911

麗嬰房 

22.15

+0.20

22.10

22.15

21.95

22.10

22.15

1,027,364

477

211,295

24.082912

統一超  155.50

0

156.00

157.00

154.00

155.00

155.50

1,319,172

973

1,039,622

24.882913

農林  

15.90

+0.10

15.90

16.25

15.90

15.90

15.95

3,118,959

939

616,440

24.842915

潤泰全 

74.90

+2.90

72.70

75.80

72.20

74.80

74.90

8,607,090

4,502

841,434

18.912923

F-鼎固 

25.00

+0.30

24.70

25.50

24.50

24.95

25.00

799,010

294

1,721,362

8.473002

歐格  

10.65

+0.05

10.50

10.65

10.50

10.60

10.65

85,000

13

102,000

20.093003

健和興 

21.75

-0.30

22.30

22.30

21.75

21.75

21.80

316,141

183

140,259

8.733004

豐達科 

42.60

+0.35

42.80

42.80

42.10

42.50

42.60

106,999

57

24,438

6.253005

神基  

15.75

0

15.90

16.00

15.70

15.75

15.80

3,438,506

1,167

577,937

25.003006

晶豪科 

22.15

+0.25

22.10

22.25

22.00

22.15

22.20

614,979

291

266,741

0.003008

大立光  832.00

+54.00

790.00

832.00

785.00

832.00

0.00

2,896,765

2,409

134,140

28.853010

華立  

39.50

0

39.50

39.85

39.45

39.45

39.50

696,642

355

231,390

11.693011

今皓  

8.26

+0.03

8.30

8.37

8.23

8.26

8.30

183,161

80

112,719

0.003013

晟銘電 

28.00

-0.40

28.70

28.75

27.90

27.95

28.00

1,857,700

891

185,171

0.003014

聯陽  

23.75

+0.25

23.85

24.20

23.60

23.70

23.75

1,329,177

581

205,964

0.003015

全漢  

27.00

+0.10

26.95

27.25

26.90

27.00

27.15

317,760

148

229,583

9.613016

嘉晶  

12.75

-0.10

12.85

12.95

12.70

12.75

12.80

279,177

112

93,870

0.003017

奇鋐  

16.40

+0.90

15.75

16.40

15.70

16.35

16.40

10,058,680

2,815

353,310

49.703018

同開  

13.70

-0.05

13.75

13.75

13.60

13.70

13.75

8,163

34

45,552

29.783019

亞光  

27.25

+0.20

27.10

27.70

26.80

27.25

27.30

2,245,477

1,171

281,038

0.003021

衛展  

12.05

-0.35

12.20

12.20

12.00

12.05

12.15

64,000

31

38,116

3.943022

威達電 

40.10

+0.45

40.00

40.45

39.80

40.05

40.20

975,840

584

294,981

10.553023

信邦  

26.60

+0.10

26.70

26.80

26.55

26.60

26.65

1,066,960

365

200,015

9.473024

憶聲  

7.40

+0.06

7.36

7.42

7.34

7.39

7.40

238,398

108

282,157

0.003025

星通  

8.16

+0.28

7.90

8.22

7.90

8.16

8.17

261,002

96

70,920

45.333026

禾伸堂 

25.60

+0.05

25.60

25.65

25.50

25.55

25.60

294,939

182

320,217

13.063027

盛達  

11.75

-0.35

12.25

12.25

11.75

11.75

11.80

440,081

191

94,793

18.363028

增你強 

17.80

+0.20

17.55

17.80

17.55

17.75

17.80

608,991

216

213,403

10.663029

零壹  

14.00

+0.05

14.10

14.15

13.95

14.00

14.10

199,158

98

94,744

15.383030

德律  

55.00

+0.60

54.90

55.30

54.50

54.90

55.00

1,429,769

723

222,846

9.703031

佰鴻  

14.20

-0.10

14.30

14.35

14.15

14.15

14.25

410,220

203

196,674

0.003032

偉訓  

8.85

+0.49

8.50

8.92

8.48

8.82

8.85

186,216

56

103,285

68.083033

威健  

21.15

+0.15

21.00

21.25

20.95

21.15

21.20

212,284

124

243,938

9.573034

聯詠   120.00

+2.50

118.50

121.00

117.00

120.00

120.50

2,719,476

1,629

603,086

18.433035

智原  

38.45

+0.10

38.85

38.85

38.40

38.45

38.50

2,282,130

1,150

402,309

16.723036

文曄  

36.00

-0.10

36.25

36.40

35.90

36.00

36.05

637,666

417

337,176

11.323037

欣興  

30.60

-0.20

31.00

31.10

30.60

30.60

30.75

4,058,122

1,710

1,538,605

13.303038

全台  

5.56

+0.03

5.55

5.64

5.53

5.56

5.57

228,950

91

226,107

0.003040

遠見  

14.35

0

14.50

14.65

14.35

14.35

14.40

142,059

68

103,865

42.213041

揚智  

33.45

+0.15

33.70

33.70

33.30

33.45

33.50

1,998,999

921

308,949

12.623042

晶技  

47.60

-0.20

48.20

48.20

47.50

47.60

47.65

1,968,124

985

302,242

13.303043

科風  

14.70

-0.60

15.30

15.70

14.45

14.70

14.75

3,211,306

1,392

194,878

0.003044

健鼎  

63.00

+0.70

63.20

63.50

62.50

63.00

63.10

1,165,756

732

525,605

10.433045

台灣大  105.00

-2.00

106.50

106.50

104.00

104.50

105.00

6,219,368

2,265

3,420,832

24.763046

建碁  

5.20

+0.08

5.25

5.25

5.10

5.14

5.20

66,730

25

155,649

520.003047

訊舟  

12.80

+0.05

12.80

13.05

12.75

12.80

12.85

2,697,801

682

174,133

32.003048

益登  

10.55

+0.10

10.45

10.55

10.45

10.50

10.55

122,330

56

161,100

16.233049

和鑫  

10.85

+0.70

10.85

10.85

10.85

10.85

0.00

6,651,784

1,356

883,950

0.003050

鈺德  

5.70

0

5.75

5.78

5.70

5.70

5.73

168,493

70

207,055

0.003051

力特  

2.22

+0.09

2.12

2.23

2.11

2.15

2.22

20,490

24

267,224

20.183052

夆典  

9.66

+0.11

9.55

9.75

9.54

9.65

9.69

507,910

127

193,976

8.943054

萬國  

7.70

+0.12

7.75

7.75

7.66

7.68

7.70

75,411

21

77,603

0.003055

蔚華科 

12.25

+0.05

12.25

12.30

12.20

12.20

12.25

54,800

25

130,594

27.223056

總太  

23.00

+0.05

23.20

23.25

23.00

23.00

23.10

294,516

126

133,537

5.203057

喬鼎  

12.85

+0.35

12.50

13.05

12.50

12.85

12.90

720,422

265

151,348

67.633058

立德  

15.60

+0.40

15.45

15.75

15.35

15.55

15.60

1,399,523

485

150,786

7.093059

華晶科 

17.00

-0.05

17.15

17.15

16.85

17.00

17.05

1,046,857

495

396,101

0.003060

銘異  

88.20

-0.30

89.00

89.00

88.20

88.20

88.30

1,299,720

764

165,774

20.143061

璨圓  

20.55

+0.15

20.70

20.70

20.45

20.55

20.60

2,741,341

1,018

391,555

0.003062

建漢  

25.30

+0.35

25.10

25.60

25.10

25.30

25.35

2,531,318

1,154

325,581

53.833080

威力盟 

11.90

+0.05

11.90

12.10

11.70

11.90

11.95

1,239,222

373

170,050

0.003090

日電貿 

20.45

+0.10

20.50

20.50

20.35

20.35

20.45

109,024

74

114,508

11.243094

聯傑  

16.95

+0.05

17.20

17.20

16.80

16.95

17.00

230,585

136

85,259

26.483130

一零四 

79.50

0

79.50

79.80

79.50

79.50

79.80

63,150

62

34,013

16.673149

正達  

75.50

-0.40

76.60

76.70

75.50

75.50

75.70

1,798,760

1,081

265,525

34.323164

景岳  

46.50

+0.15

46.35

46.65

45.80

46.35

46.50

114,741

109

60,911

67.393189

景碩  

92.60

+1.50

91.90

93.20

91.90

92.60

92.70

3,713,909

1,712

446,000

15.233209

全科  

21.45

+0.15

21.50

21.65

21.30

21.45

21.50

573,342

177

94,664

15.003229

晟鈦  

7.21

-0.02

7.27

7.27

7.14

7.15

7.21

18,142

20

57,969

0.003231

緯創  

30.10

0

30.50

30.50

30.00

30.05

30.10

8,965,052

3,098

2,197,943

9.123257

虹冠電 

28.30

-0.20

28.85

28.90

28.15

28.25

28.30

288,280

168

38,728

9.563296

勝德  

19.35

+0.35

19.80

19.80

19.25

19.35

19.40

392,500

123

112,116

15.993305

昇貿  

32.40

+0.20

32.20

32.45

32.20

32.35

32.40

97,547

101

118,876

10.763308

聯德  

7.00

0

7.00

7.08

7.00

6.93

7.02

10,000

7

99,949

0.003311

閎暉  

50.70

+0.70

50.30

50.90

50.10

50.60

50.70

1,366,480

808

184,564

9.233312

弘憶股 

9.98

+0.06

10.00

10.05

9.87

9.92

9.98

252,175

81

87,157

10.403315

宣昶  

19.10

0

19.10

19.15

19.00

19.10

19.15

28,000

19

70,281

13.083356

奇偶   119.50

0

119.50

120.50

119.00

119.00

119.50

186,951

107

57,834

14.563376

新日興 

92.00

+2.50

90.00

92.20

89.50

92.00

92.10

750,628

673

172,534

21.603380

明泰  

19.70

+0.25

19.65

19.85

19.50

19.70

19.75

938,606

457

516,947

11.803383

新世紀 

20.80

0

20.90

21.00

20.65

20.80

20.85

838,205

428

291,166

0.003406

玉晶光  216.00

+4.00

214.50

219.50

211.50

215.50

216.00

3,647,733

2,902

89,216

26.573419

譁裕  

22.30

+1.30

21.55

22.45

21.10

22.25

22.35

10,615,039

3,641

102,195

0.003432

台端  

10.60

-0.10

10.90

10.90

10.45

10.60

10.70

66,081

22

65,626

0.003443

創意   104.00

+3.50

101.50

104.00

100.50

103.50

104.00

2,467,739

1,600

134,011

23.423450

聯鈞  

48.75

-1.00

50.20

50.30

48.70

48.75

48.80

2,405,156

1,365

76,642

23.333454

晶睿  

89.60

-0.40

90.60

90.60

89.20

89.50

89.90

400,840

232

68,921

11.443474

華亞科 

3.88

+0.01

3.60

4.00

3.60

3.88

3.90

4,983,406

600

4,641,695

0.003481

奇美電 

16.65

+1.05

15.75

16.65

15.75

16.65

0.00 130,005,424

18,499

7,912,970

0.003494

誠研  

13.90

+0.10

14.00

14.15

13.45

13.90

13.95

415,387

195

138,247

0.003501

維熹  

40.90

+0.15

40.70

41.20

40.70

40.90

41.15

111,247

73

111,227

9.743504

揚明光 

83.60

+0.50

84.30

85.00

83.60

83.60

83.70

836,894

587

114,059

25.643514

昱晶  

27.30

+0.10

27.20

27.70

27.00

27.30

27.35

4,943,255

1,987

338,851

0.003515

華擎   100.00

0

100.00

101.00

100.00

100.00

100.50

31,355

30

115,041

10.523518

柏騰  

35.60

-0.50

36.10

36.10

35.40

35.55

35.60

89,616

57

84,231

0.003519

綠能  

24.20

-0.45

24.70

24.80

23.85

24.15

24.20

5,422,952

2,329

321,851

0.003532

台勝科 

31.10

+0.30

30.80

31.65

30.80

31.05

31.45

83,256

72

775,696

0.003533

嘉澤  

89.80

+0.10

90.50

90.80

89.80

89.80

90.00

696,525

491

93,477

8.613535

晶彩科 

11.15

+0.35

10.85

11.30

10.85

11.15

11.20

456,575

243

78,597

0.003536

誠創  

7.01

-0.08

7.09

7.10

7.00

7.01

7.07

21,001

20

115,894

0.003545

旭曜  

41.50

+2.70

39.70

41.50

39.00

41.50

0.00

8,303,733

3,990

138,621

81.373550

聯穎  

12.30

+0.20

12.25

12.45

12.20

12.20

12.30

24,079

13

85,000

0.003557

嘉威  

9.59

+0.04

9.60

9.65

9.50

9.55

9.59

932,900

296

109,434

0.003559

全智科 

16.20

+0.10

16.20

16.40

16.10

16.20

16.25

529,088

226

117,426

12.963561

昇陽科 

19.15

-0.30

19.55

19.65

19.05

19.15

19.20

3,818,139

1,445

287,039

0.003573

穎台  

42.00

+0.55

41.60

42.30

41.40

42.00

42.05

499,859

346

146,512

0.003576

新日光 

18.70

-0.35

19.10

19.15

18.50

18.65

18.70

8,769,937

3,116

460,745

0.003579

尚志  

25.05

-1.25

26.40

26.40

24.65

25.05

25.10

1,787,390

900

115,572

0.003584

介面  

24.00

-0.60

24.70

25.10

23.90

24.00

24.05

3,707,220

1,384

107,652

0.003588

通嘉  

49.80

-0.90

50.70

50.70

49.80

49.80

50.30

87,343

78

44,914

18.513591

艾笛森 

37.25

-0.15

37.70

37.70

37.20

37.25

37.30

242,441

169

116,054

49.013593

力銘  

10.25

-0.10

10.40

10.45

10.20

10.25

10.30

172,140

76

112,743

0.003596

智易  

29.90

-0.45

30.50

30.55

29.75

29.90

29.95

1,238,688

604

140,534

13.593598

奕力  

92.80

+1.30

92.00

93.60

91.60

92.80

92.90

3,313,068

2,143

68,336

9.153599

旺能  

12.65

-0.20

12.90

12.90

12.50

12.65

12.70

381,000

179

157,488

0.003605

宏致  

36.20

-0.25

36.60

36.60

36.15

36.20

36.30

236,145

154

124,391

14.143607

谷崧  

59.70

+0.60

59.90

60.10

59.10

59.50

59.70

354,274

249

111,918

39.283617

碩天  

51.90

0

52.00

52.00

51.80

51.80

51.90

66,051

53

79,242

10.663622

洋華  

59.20

0

59.80

60.20

59.20

59.20

59.30

986,877

690

150,988

0.003638

F-IML

90.10

+0.60

90.00

90.40

89.80

90.10

90.20

242,537

185

80,922

10.183645

達邁  

34.25

-0.40

34.70

34.75

34.20

3

社群留言