回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.01.02 00:00
2013年 1月 2日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,665.1600

-10.1900

-0.6080

1,675.9000

1,676.1000

1,673.7750

1,675.3500

1,657.4800

0.4630GOLDAU

1,600.7000

-0.3080

-0.0190

1,601.1010

1,601.3700

1,600.2310

1,600.8460

1,594.2532

0.3940OZBG

109.5000

-0.0500

-0.0460

109.0000

109.8000

109.0000

109.5500GOLDPL

1,675.2000

-0.1500

-0.0090

1,675.9000

1,675.9500

1,675.0000

1,675.3500

1,657.2500

1.0830GOLDPLSF

49,257.0000

-5.0000

-0.0100 49,256.0000 49,270.0000 49,244.0000 49,262.0000 48,799.0000

0.9390MCXGOLD

30,631.0000

185.0000

0.6080 30,624.0000 30,631.0000 30,624.0000 30,446.0000 30,538.0000

0.3050IADMGOLD

723.2880

-3.8600

-0.5300

727.6810

727.8550

723.2880

727.1490

720.5700

0.3800【Fixes】GOLDLNAM

1,664.0000

0.0000

0.0000

1,664.0000

1,664.0000

1,664.0000

1,664.0000

1,662.5000

0.0900GOLDECAM

1,261.5620

0.0000

0.0000

1,261.5620

1,261.5620

1,261.5620

1,261.5620

1,258.2310

0.2650GOLDBPAM

1,029.3210

0.0000

0.0000

1,029.3210

1,029.3210

1,029.3210

1,029.3210

1,026.8050

0.2450GOLDLNPM

1,657.5000

2.0000

0.1200

1,657.5000

1,657.5000

1,657.5000

1,651.5000

0.3600GOLDECPM

1,253.0240

5.4730

0.4390

1,253.0240

1,253.0240

1,253.0240

1,253.7010

-0.0540GOLDBPPM

1,027.2060

3.2060

0.3130

1,027.2060

1,027.2060

1,027.2060

1,019.2560

0.7800GLDBLXUS

1,666.9000

5.9000

0.3600

1,666.9000

1,666.9000

1,666.9000

1,664.4500

0.1500GLDBLXEU

40,775.0000

225.0000

0.5500 40,775.0000 40,775.0000 40,775.0000

40,540.0000

0.5800【Futures Prices】GCG3

1,675.8000

19.9000

1.2020

1,655.9000

1,681.0000

1,655.9000

1,655.9000

1,660.1000

0.9460JGZ3

4,633.0000

53.0000

1.1570

4,577.0000

4,645.0000

4,577.0000

4,580.0000ZPG3

1,676.3000

20.0000

1.2080

1,675.0000

1,675.0000

1,674.1000

1,656.3000

1,660.2000

0.9700XGG3

1,676.3000

20.0000

1.2080

1,658.3000

1,681.3000

1,657.7000

1,656.3000

1,660.2000

0.9700【Indications】GBS

160.2850

0.3750

0.2350

160.7700

161.0200

160.2850

159.9100

158.1900

1.3240【Thai Dealers】THGOBRBY

24,000.0000

-50.0000

-0.2100 24,000.0000 24,000.0000 24,000.0000

24,100.0000

-0.4100THGOBRSL

24,100.0000

-50.0000

-0.2100 24,100.0000 24,100.0000 24,100.0000

24,200.0000

-0.4100THGOORBY

23,649.6000

-45.4800

-0.1900 23,649.6000 23,649.6000 23,649.6000

23,755.7200

-0.4500THGOORSL

24,500.0000

-50.0000

-0.2000 24,500.0000 24,500.0000 24,500.0000

24,600.0000

-0.4100【GOFO Means】GOFO

GDLRG1M

0.2940

0.0100

3.5211

0.2940

0.2940

0.2940

0.3220

-8.6957GDLRG2M

0.3240

0.0040

1.2500

0.3240

0.3240

0.3240

0.3460

-6.3584GDLRG3M

0.3480

0.0020

0.5780

0.3480

0.3480

0.3480

0.3780

-7.9365GDLRG6M

0.4180

-0.0060

-1.4151

0.4180

0.4180

0.4180

0.4360

-4.1284GDLRG12M

0.4660

-0.0080

-1.6878

0.4660

0.4660

0.4660

0.4840

-3.7190

社群留言