回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2013.01.01 00:00
2012年12月31日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

79.871s

+0.086

79.735

79.960

79.690U.S. Dollar Index

DXM13 (Jun '13)

79.991s

+0.101

0.000

79.991

79.991British Pound

B6H13 (Mar '13)

1.6240s

+0.0092

1.6162

1.6271

1.6131British Pound

B6M13 (Jun '13)

1.6235s

+0.0092

1.6170

1.6238

1.6170Canadian Dollar

D6H13 (Mar '13)

1.00370s

+0.00170

1.00260

1.00830

1.00120Canadian Dollar

D6M13 (Jun '13)

1.00160s

+0.00170

1.00080

1.00570

1.00030Japanese Yen

J6H13 (Mar '13)

1.15500s

-0.00750

1.16560

1.16600

1.15270Japanese Yen

J6M13 (Jun '13)

1.15580s

-0.00760

1.16540

1.16540

1.15530Swiss Franc

S6H13 (Mar '13)

1.09480s

-0.00170

1.09610

1.09790

1.09250Swiss Franc

S6M13 (Jun '13)

1.09670s

-0.00170

1.09760

1.09760

1.09670Euro FX

E6H13 (Mar '13)

1.32080s

-0.00230

1.32270

1.32450

1.31810Euro FX

E6M13 (Jun '13)

1.32200s

-0.00230

1.32570

1.32570

1.31990Australian Dollar

A6H13 (Mar '13)

1.03250s

+0.00150

1.03210

1.03500

1.03070Australian Dollar

A6M13 (Jun '13)

1.02610s

+0.00150

1.02540

1.02820

1.02540Mexican Peso

M6H13 (Mar '13)

0.076825s

+0.000550

0.076450

0.077325

0.076050Mexican Peso

M6M13 (Jun '13)

0.076175s

+0.000575

0.000000

0.076175

0.076175New Zealand Dollar

N6H13 (Mar '13)

0.82220s

+0.00630

0.81650

0.82500

0.81650New Zealand Dollar

N6M13 (Jun '13)

0.81740s

+0.00620

0.00000

0.81740

0.81740South African Rand

T6H13 (Mar '13)

0.116725s

+0.000100

0.000000

0.116725

0.116725South African Rand

T6M13 (Jun '13)

0.115325s

+0.000125

0.000000

0.115325

0.115325Brazilian Real

L6H13 (Mar '13)

0.48480s

-0.00125

0.48550

0.48815

0.48480Brazilian Real

L6M13 (Jun '13)

0.47835s

-0.00150

0.00000

0.47835

0.47835

社群留言