指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
79.871s
+0.086
79.735
79.960
79.690U.S. Dollar Index
DXM13 (Jun '13)
79.991s
+0.101
0.000
79.991
79.991British Pound
B6H13 (Mar '13)
1.6240s
+0.0092
1.6162
1.6271
1.6131British Pound
B6M13 (Jun '13)
1.6235s
+0.0092
1.6170
1.6238
1.6170Canadian Dollar
D6H13 (Mar '13)
1.00370s
+0.00170
1.00260
1.00830
1.00120Canadian Dollar
D6M13 (Jun '13)
1.00160s
+0.00170
1.00080
1.00570
1.00030Japanese Yen
J6H13 (Mar '13)
1.15500s
-0.00750
1.16560
1.16600
1.15270Japanese Yen
J6M13 (Jun '13)
1.15580s
-0.00760
1.16540
1.16540
1.15530Swiss Franc
S6H13 (Mar '13)
1.09480s
-0.00170
1.09610
1.09790
1.09250Swiss Franc
S6M13 (Jun '13)
1.09670s
-0.00170
1.09760
1.09760
1.09670Euro FX
E6H13 (Mar '13)
1.32080s
-0.00230
1.32270
1.32450
1.31810Euro FX
E6M13 (Jun '13)
1.32200s
-0.00230
1.32570
1.32570
1.31990Australian Dollar
A6H13 (Mar '13)
1.03250s
+0.00150
1.03210
1.03500
1.03070Australian Dollar
A6M13 (Jun '13)
1.02610s
+0.00150
1.02540
1.02820
1.02540Mexican Peso
M6H13 (Mar '13)
0.076825s
+0.000550
0.076450
0.077325
0.076050Mexican Peso
M6M13 (Jun '13)
0.076175s
+0.000575
0.000000
0.076175
0.076175New Zealand Dollar
N6H13 (Mar '13)
0.82220s
+0.00630
0.81650
0.82500
0.81650New Zealand Dollar
N6M13 (Jun '13)
0.81740s
+0.00620
0.00000
0.81740
0.81740South African Rand
T6H13 (Mar '13)
0.116725s
+0.000100
0.000000
0.116725
0.116725South African Rand
T6M13 (Jun '13)
0.115325s
+0.000125
0.000000
0.115325
0.115325Brazilian Real
L6H13 (Mar '13)
0.48480s
-0.00125
0.48550
0.48815
0.48480Brazilian Real
L6M13 (Jun '13)
0.47835s
-0.00150
0.00000
0.47835
0.47835