指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLG13 (Feb '13)
91.82s
+1.02
90.41
91.99
90.00Crude Oil WTI
CLH13 (Mar '13)
92.27s
+0.97
90.91
92.40
90.49Crude Oil WTI
CLJ13 (Apr '13)
92.73s
+0.92
91.53
92.82
91.01Crude Oil WTI
CLK13 (May '13)
93.16s
+0.89
91.98
93.25
91.48Heating Oil
HOG13 (Feb '13)
3.0318s
+0.0105
3.0230
3.0430
2.9905Heating Oil
HOH13 (Mar '13)
3.0168s
+0.0118
3.0000
3.0240
2.9738Heating Oil
HOJ13 (Apr '13)
2.9956s
+0.0123
2.9813
3.0020
2.9504Heating Oil
HOK13 (May '13)
3.0238s
+0.0118
3.0063
3.0260
2.9816Gasoline RBOB
RBG13 (Feb '13)
2.7617s
+0.0032
2.7561
2.7820
2.7211Gasoline RBOB
RBH13 (Mar '13)
2.7636s
+0.0036
2.7580
2.7828
2.7237Gasoline RBOB
RBJ13 (Apr '13)
2.9005s
+0.0058
2.8895
2.9186
2.8618Gasoline RBOB
RBK13 (May '13)
2.8940s
+0.0063
2.8591
2.9102
2.8591Natural Gas
NGG13 (Feb '13)
3.351s
-0.118
3.455
3.481
3.341Natural Gas
NGH13 (Mar '13)
3.365s
-0.117
3.467
3.497
3.356Natural Gas
NGJ13 (Apr '13)
3.403s
-0.110
3.506
3.525
3.394Natural Gas
NGK13 (May '13)
3.453s
-0.106
3.551
3.571
3.445Crude Oil Brent
CBG13 (Feb '13)
111.11s
+0.49
110.35
111.34
109.38Crude Oil Brent
CBH13 (Mar '13)
109.89s
+0.40
109.16
110.10
108.16Crude Oil Brent
CBJ13 (Apr '13)
109.06s
+0.36
108.21
109.21
107.35Crude Oil Brent
CBK13 (May '13)
108.47s
+0.33
107.89
108.61
106.78Ethanol Futures
ZKF13 (Jan '13)
2.190s
-0.004
2.190
2.195
2.190Ethanol Futures
ZKG13 (Feb '13)
2.210s
unch
2.210
2.212
2.201Ethanol Futures
ZKH13 (Mar '13)
2.225s
unch
2.222
2.230
2.221Ethanol Futures
ZKJ13 (Apr '13)
2.235s
+0.003
2.227
2.235
2.227