回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■全球能源期貨指數一覽

中央商情網/ 2013.01.01 00:00
2012年12月31日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLG13 (Feb '13)

91.82s

+1.02

90.41

91.99

90.00Crude Oil WTI

CLH13 (Mar '13)

92.27s

+0.97

90.91

92.40

90.49Crude Oil WTI

CLJ13 (Apr '13)

92.73s

+0.92

91.53

92.82

91.01Crude Oil WTI

CLK13 (May '13)

93.16s

+0.89

91.98

93.25

91.48Heating Oil

HOG13 (Feb '13)

3.0318s

+0.0105

3.0230

3.0430

2.9905Heating Oil

HOH13 (Mar '13)

3.0168s

+0.0118

3.0000

3.0240

2.9738Heating Oil

HOJ13 (Apr '13)

2.9956s

+0.0123

2.9813

3.0020

2.9504Heating Oil

HOK13 (May '13)

3.0238s

+0.0118

3.0063

3.0260

2.9816Gasoline RBOB

RBG13 (Feb '13)

2.7617s

+0.0032

2.7561

2.7820

2.7211Gasoline RBOB

RBH13 (Mar '13)

2.7636s

+0.0036

2.7580

2.7828

2.7237Gasoline RBOB

RBJ13 (Apr '13)

2.9005s

+0.0058

2.8895

2.9186

2.8618Gasoline RBOB

RBK13 (May '13)

2.8940s

+0.0063

2.8591

2.9102

2.8591Natural Gas

NGG13 (Feb '13)

3.351s

-0.118

3.455

3.481

3.341Natural Gas

NGH13 (Mar '13)

3.365s

-0.117

3.467

3.497

3.356Natural Gas

NGJ13 (Apr '13)

3.403s

-0.110

3.506

3.525

3.394Natural Gas

NGK13 (May '13)

3.453s

-0.106

3.551

3.571

3.445Crude Oil Brent

CBG13 (Feb '13)

111.11s

+0.49

110.35

111.34

109.38Crude Oil Brent

CBH13 (Mar '13)

109.89s

+0.40

109.16

110.10

108.16Crude Oil Brent

CBJ13 (Apr '13)

109.06s

+0.36

108.21

109.21

107.35Crude Oil Brent

CBK13 (May '13)

108.47s

+0.33

107.89

108.61

106.78Ethanol Futures

ZKF13 (Jan '13)

2.190s

-0.004

2.190

2.195

2.190Ethanol Futures

ZKG13 (Feb '13)

2.210s

unch

2.210

2.212

2.201Ethanol Futures

ZKH13 (Mar '13)

2.225s

unch

2.222

2.230

2.221Ethanol Futures

ZKJ13 (Apr '13)

2.235s

+0.003

2.227

2.235

2.227

社群留言