收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,674.8000
18.9500
1.1440
1,655.8000
1,680.4800
1,655.6000
1,655.8500
1,657.2500
1.0590GOLDAU
1,611.4930
15.1930
0.9520
1,596.9230
1,616.1660
1,593.1390
1,596.3000
1,571.8354
2.5230OZBG
109.5000
-0.0500
-0.0460
109.0000
109.8000
109.0000
109.5500
109.0000
0.4590GOLDPL
1,674.8000
18.9500
1.1440
1,655.6000
1,679.6750
1,655.6000
1,655.8500
1,647.7000
1.6450GOLDPLSF
49,276.0000
665.0000
1.3680 48,624.0000 49,384.0000 48,568.0000 48,611.0000 48,291.0000
2.0400MCXGOLD
30,446.0000
50.0000
0.1640 30,473.0000 30,473.0000 30,446.0000 30,396.0000 30,426.0000
0.0660IADMGOLD
727.1490
8.3600
1.1600
722.7190
729.8900
719.6350
718.7880
719.9500
1.0000【Fixes】GOLDLNAM
1,664.0000
5.2500
0.3200
1,664.0000
1,664.0000
1,664.0000
1,658.7500
1,662.5000
0.0900GOLDECAM
1,261.5620
1.8790
0.1490
1,261.5620
1,261.5620
1,261.5620
1,259.6830
1,258.2310
0.2650GOLDBPAM
1,029.3210
-2.0480
-0.1990
1,029.3210
1,029.3210
1,029.3210
1,031.3690
1,026.8050
0.2450GOLDLNPM
1,657.5000
2.0000
0.1200
1,657.5000
1,657.5000
1,657.5000
1,651.5000
0.3600GOLDECPM
1,253.0240
5.4730
0.4390
1,253.0240
1,253.0240
1,253.0240
1,253.7010
-0.0540GOLDBPPM
1,027.2060
3.2060
0.3130
1,027.2060
1,027.2060
1,027.2060
1,019.2560
0.7800GLDBLXUS
1,666.9000
5.9000
0.3600
1,666.9000
1,666.9000
1,666.9000
1,661.0000
1,664.4500
0.1500GLDBLXEU
40,775.0000
225.0000
0.5500 40,775.0000 40,775.0000 40,775.0000 40,550.0000 40,540.0000
0.5800【Futures Prices】GCG3
1,674.5000
18.6000
1.1230
1,655.9000
1,681.0000
1,655.9000
1,655.9000
1,660.1000
0.8670JGZ3
4,633.0000
53.0000
1.1570
4,577.0000
4,645.0000
4,577.0000
4,580.0000ZPG3
1,676.3000
20.0000
1.2080
1,675.0000
1,675.0000
1,675.0000
1,656.3000
1,660.2000
0.9700XGG3
1,676.3000
20.0000
1.2080
1,658.3000
1,681.3000
1,657.7000
1,656.3000
1,660.2000
0.9700【Indications】GBS
160.2850
0.3750
0.2350
160.7700
161.0200
160.2850
159.9100
158.1900
1.3240【Thai Dealers】THGOBRBY
24,000.0000
-50.0000
-0.2100 24,000.0000 24,000.0000 24,000.0000
24,100.0000
-0.4100THGOBRSL
24,100.0000
-50.0000
-0.2100 24,100.0000 24,100.0000 24,100.0000
24,200.0000
-0.4100THGOORBY
23,649.6000
-45.4800
-0.1900 23,649.6000 23,649.6000 23,649.6000
23,755.7200
-0.4500THGOORSL
24,500.0000
-50.0000
-0.2000 24,500.0000 24,500.0000 24,500.0000
24,600.0000
-0.4100【GOFO Means】GOFOGDLRG1M
0.2940
0.0100
3.5211
0.2940
0.2940
0.2940
0.2840
0.3220
-8.6957GDLRG2M
0.3240
0.0040
1.2500
0.3240
0.3240
0.3240
0.3200
0.3460
-6.3584GDLRG3M
0.3480
0.0020
0.5780
0.3480
0.3480
0.3480
0.3460
0.3780
-7.9365GDLRG6M
0.4180
-0.0060
-1.4151
0.4180
0.4180
0.4180
0.4240
0.4360
-4.1284GDLRG12M
0.4660
-0.0080
-1.6878
0.4660
0.4660
0.4660
0.4740
0.4840
-3.7190