回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.01.01 00:00
2012年12月31日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,674.8000

18.9500

1.1440

1,655.8000

1,680.4800

1,655.6000

1,655.8500

1,657.2500

1.0590GOLDAU

1,611.4930

15.1930

0.9520

1,596.9230

1,616.1660

1,593.1390

1,596.3000

1,571.8354

2.5230OZBG

109.5000

-0.0500

-0.0460

109.0000

109.8000

109.0000

109.5500

109.0000

0.4590GOLDPL

1,674.8000

18.9500

1.1440

1,655.6000

1,679.6750

1,655.6000

1,655.8500

1,647.7000

1.6450GOLDPLSF

49,276.0000

665.0000

1.3680 48,624.0000 49,384.0000 48,568.0000 48,611.0000 48,291.0000

2.0400MCXGOLD

30,446.0000

50.0000

0.1640 30,473.0000 30,473.0000 30,446.0000 30,396.0000 30,426.0000

0.0660IADMGOLD

727.1490

8.3600

1.1600

722.7190

729.8900

719.6350

718.7880

719.9500

1.0000【Fixes】GOLDLNAM

1,664.0000

5.2500

0.3200

1,664.0000

1,664.0000

1,664.0000

1,658.7500

1,662.5000

0.0900GOLDECAM

1,261.5620

1.8790

0.1490

1,261.5620

1,261.5620

1,261.5620

1,259.6830

1,258.2310

0.2650GOLDBPAM

1,029.3210

-2.0480

-0.1990

1,029.3210

1,029.3210

1,029.3210

1,031.3690

1,026.8050

0.2450GOLDLNPM

1,657.5000

2.0000

0.1200

1,657.5000

1,657.5000

1,657.5000

1,651.5000

0.3600GOLDECPM

1,253.0240

5.4730

0.4390

1,253.0240

1,253.0240

1,253.0240

1,253.7010

-0.0540GOLDBPPM

1,027.2060

3.2060

0.3130

1,027.2060

1,027.2060

1,027.2060

1,019.2560

0.7800GLDBLXUS

1,666.9000

5.9000

0.3600

1,666.9000

1,666.9000

1,666.9000

1,661.0000

1,664.4500

0.1500GLDBLXEU

40,775.0000

225.0000

0.5500 40,775.0000 40,775.0000 40,775.0000 40,550.0000 40,540.0000

0.5800【Futures Prices】GCG3

1,674.5000

18.6000

1.1230

1,655.9000

1,681.0000

1,655.9000

1,655.9000

1,660.1000

0.8670JGZ3

4,633.0000

53.0000

1.1570

4,577.0000

4,645.0000

4,577.0000

4,580.0000ZPG3

1,676.3000

20.0000

1.2080

1,675.0000

1,675.0000

1,675.0000

1,656.3000

1,660.2000

0.9700XGG3

1,676.3000

20.0000

1.2080

1,658.3000

1,681.3000

1,657.7000

1,656.3000

1,660.2000

0.9700【Indications】GBS

160.2850

0.3750

0.2350

160.7700

161.0200

160.2850

159.9100

158.1900

1.3240【Thai Dealers】THGOBRBY

24,000.0000

-50.0000

-0.2100 24,000.0000 24,000.0000 24,000.0000

24,100.0000

-0.4100THGOBRSL

24,100.0000

-50.0000

-0.2100 24,100.0000 24,100.0000 24,100.0000

24,200.0000

-0.4100THGOORBY

23,649.6000

-45.4800

-0.1900 23,649.6000 23,649.6000 23,649.6000

23,755.7200

-0.4500THGOORSL

24,500.0000

-50.0000

-0.2000 24,500.0000 24,500.0000 24,500.0000

24,600.0000

-0.4100【GOFO Means】GOFOGDLRG1M

0.2940

0.0100

3.5211

0.2940

0.2940

0.2940

0.2840

0.3220

-8.6957GDLRG2M

0.3240

0.0040

1.2500

0.3240

0.3240

0.3240

0.3200

0.3460

-6.3584GDLRG3M

0.3480

0.0020

0.5780

0.3480

0.3480

0.3480

0.3460

0.3780

-7.9365GDLRG6M

0.4180

-0.0060

-1.4151

0.4180

0.4180

0.4180

0.4240

0.4360

-4.1284GDLRG12M

0.4660

-0.0080

-1.6878

0.4660

0.4660

0.4660

0.4740

0.4840

-3.7190

社群留言