回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.01.01 00:00
2012年12月31日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4442.07

62.04

1.42%

4380.00

4443.33

4366.84道瓊工業指數

13104.14

166.03

1.28%

12938.19

13109.13

12883.89------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.68

+0.18

+2.12%

+0.35%

10.92

7.97AEP

American Electric Pow

42.68

+0.47

+1.11%

+3.32%

45.41

36.97AES

The Aes Corp.

10.70

+0.19

+1.81%

-9.63%

14.01

9.52ALEX

Alexander And Baldwin

29.37

+0.77

+2.69%

-28.05%

53.71

23.50ALK

Alaska Air Group

43.09

+0.36

+0.84%

+14.77%

45.15

31.29AXP

American Express Comp

57.48

+0.81

+1.43%

+21.86%

61.42

46.99BA

Boeing Company

75.36

+0.67

+0.90%

+2.74%

77.83

66.82BAC

Bank Of America Corp.

11.61

+0.25

+2.20%

+108.81%

11.69

5.28CAT

Caterpillar

89.61

+2.80

+3.23%

-1.09%

116.95

78.25CHRW

C.H. Robinson Worldwi

63.22

+1.07

+1.72%

-9.40%

71.76

50.81CNP

Centerpoint Energy In

19.25

+0.25

+1.32%

-4.18%

21.81

18.07CNW

Con-Way Inc

27.82

+0.32

+1.16%

-4.60%

38.78

25.97CSCO

Cisco Systems

19.65

+0.20

+1.03%

+8.68%

21.30

14.96CSX

Csx Corp.

19.73

+0.30

+1.54%

-6.32%

23.71

18.88CVX

Chevron Corp.

108.14

+1.69

+1.59%

+1.64%

118.53

95.73D

Dominion Resources

51.80

+0.72

+1.41%

-2.41%

55.62

48.87DAL

Delta Air Lines Inc.

11.87

+0.37

+3.22%

+46.72%

12.25

7.83DD

E.I. Du Pont De Nemou

44.98

+0.27

+0.60%

-1.75%

57.50

41.67DIS

Walt Disney Company

49.79

+0.64

+1.30%

+32.77%

53.40

37.25DUK

Duke Energy Corp.

63.80

+0.79

+1.25%

-3.33%

71.13

59.63ED

Consolidated Edison C

55.54

+0.61

+1.11%

-10.46%

65.98

53.63EIX

Edison International

45.19

+0.42

+0.94%

+9.15%

47.96

39.60EXC

Exelon Corp.

29.74

+0.68

+2.34%

-31.43%

43.91

28.40EXPD

Expeditors Internatio

39.55

+0.52

+1.33%

-3.44%

47.48

34.20FDX

Fedex Corp.

91.72

+1.33

+1.47%

+9.83%

97.19

82.79FE

Firstenergy Corp.

41.76

+0.58

+1.41%

-5.73%

51.14

40.37GE

General Electric Comp

20.99

+0.55

+2.69%

+17.20%

23.18

17.79GMT

Gatx Corp.

43.30

+0.77

+1.81%

-0.82%

45.99

35.52HD

Home Depot

61.85

+1.20

+1.98%

+47.12%

65.92

41.58HPQ

Hewlett-Packard Compa

14.25

+0.57

+4.17%

-44.68%

30.00

11.35IBM

International Busines 191.55

+1.72

+0.91%

+4.17%

211.79

177.35INTC

Intel Corp.

20.62

+0.39

+1.93%

-14.97%

29.27

19.23JBHT

J.B. Hunt Transport S

59.71

+1.23

+2.10%

+32.48%

61.18

43.94JBLU

Jetblue Airways Corp.

5.72

+0.14

+2.51%

+10.00%

6.32

4.06JNJ

Johnson & Johnson

70.10

+0.62

+0.89%

+6.89%

72.74

61.71JPM

J P Morgan Chase & Co

43.97

+0.73

+1.69%

+32.24%

46.49

30.83KO

Coca-Cola Company

36.25

+0.28

+0.78%

+3.62%

40.67

33.28KEX

Kirby Corp.

61.89

+1.09

+1.79%

-6.00%

70.61

42.78KSU

Kansas City Southern

83.48

+1.42

+1.73%

+22.75%

84.16

61.36LSTR

Landstar System

52.46

+0.84

+1.63%

+9.47%

59.02

46.01LUV

Southwest Airlines Co

10.24

+0.08

+0.79%

+19.63%

10.61

7.76MCD

Mcdonald's Corp.

88.21

+0.63

+0.72%

-12.08%

102.22

83.31MMM

3M Company

92.85

+1.07

+1.17%

+13.61%

95.46

81.19MRK

Merck & Company

40.94

+0.30

+0.74%

+8.59%

48.00

36.91MSFT

Microsoft Corp.

26.71

+0.16

+0.60%

+2.89%

32.95

25.86NEE

Nextera Energy

69.19

+0.94

+1.38%

+13.65%

72.22

58.57NI

Nisource Inc

24.89

+0.26

+1.06%

+4.54%

26.15

22.32NSC

Norfolk Souther Corp.

61.84

+0.77

+1.26%

-15.12%

78.50

56.05PCG

Pacific Gas & Electri

40.18

+0.47

+1.18%

-2.52%

47.03

39.40PEG

Public Service Enterp

30.60

+0.66

+2.20%

-7.30%

34.07

28.92PFE

Pfizer

25.08

+0.19

+0.76%

+15.90%

26.09

20.75PG

Procter & Gamble Comp

67.89

+0.74

+1.10%

+1.77%

70.99

59.07R

Ryder System

49.93

+1.24

+2.55%

-6.04%

57.63

32.76SO

Southern Company

42.81

+0.48

+1.13%

-7.52%

48.59

41.75T

AT&T Inc.

33.71

+0.39

+1.17%

+11.47%

38.58

29.02TRV

The Travelers Compani

71.82

+0.58

+0.81%

+21.38%

74.70

55.86UAL

United Continental Ho

23.38

+0.34

+1.48%

+23.90%

25.84

17.25UNH

Unitedhealth Group In

54.24

+0.38

+0.71%

+7.02%

60.75

49.82UNP

Union Pacific Corp.

125.72

+2.18

+1.76%

+18.67%

129.27

104.08UPS

United Parcel Service

73.73

+0.90

+1.24%

+0.74%

81.79

69.56UTX

United Technologies C

82.01

+1.20

+1.48%

+12.20%

87.50

70.71VZ

Verizon Communication

43.27

+0.37

+0.86%

+7.85%

48.77

36.80WMB

Williams Companies

32.74

+0.95

+2.99%

-0.85%

37.56

26.21WMT

Wal-Mart Stores

68.23

+0.62

+0.92%

+14.17%

77.60

57.18XOM

Exxon Mobil Corp.

86.55

+1.45

+1.70%

+2.11%

93.67

77.13

社群留言