數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4442.07
62.04
1.42%
4380.00
4443.33
4366.84道瓊工業指數
13104.14
166.03
1.28%
12938.19
13109.13
12883.89------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.68
+0.18
+2.12%
+0.35%
10.92
7.97AEP
American Electric Pow
42.68
+0.47
+1.11%
+3.32%
45.41
36.97AES
The Aes Corp.
10.70
+0.19
+1.81%
-9.63%
14.01
9.52ALEX
Alexander And Baldwin
29.37
+0.77
+2.69%
-28.05%
53.71
23.50ALK
Alaska Air Group
43.09
+0.36
+0.84%
+14.77%
45.15
31.29AXP
American Express Comp
57.48
+0.81
+1.43%
+21.86%
61.42
46.99BA
Boeing Company
75.36
+0.67
+0.90%
+2.74%
77.83
66.82BAC
Bank Of America Corp.
11.61
+0.25
+2.20%
+108.81%
11.69
5.28CAT
Caterpillar
89.61
+2.80
+3.23%
-1.09%
116.95
78.25CHRW
C.H. Robinson Worldwi
63.22
+1.07
+1.72%
-9.40%
71.76
50.81CNP
Centerpoint Energy In
19.25
+0.25
+1.32%
-4.18%
21.81
18.07CNW
Con-Way Inc
27.82
+0.32
+1.16%
-4.60%
38.78
25.97CSCO
Cisco Systems
19.65
+0.20
+1.03%
+8.68%
21.30
14.96CSX
Csx Corp.
19.73
+0.30
+1.54%
-6.32%
23.71
18.88CVX
Chevron Corp.
108.14
+1.69
+1.59%
+1.64%
118.53
95.73D
Dominion Resources
51.80
+0.72
+1.41%
-2.41%
55.62
48.87DAL
Delta Air Lines Inc.
11.87
+0.37
+3.22%
+46.72%
12.25
7.83DD
E.I. Du Pont De Nemou
44.98
+0.27
+0.60%
-1.75%
57.50
41.67DIS
Walt Disney Company
49.79
+0.64
+1.30%
+32.77%
53.40
37.25DUK
Duke Energy Corp.
63.80
+0.79
+1.25%
-3.33%
71.13
59.63ED
Consolidated Edison C
55.54
+0.61
+1.11%
-10.46%
65.98
53.63EIX
Edison International
45.19
+0.42
+0.94%
+9.15%
47.96
39.60EXC
Exelon Corp.
29.74
+0.68
+2.34%
-31.43%
43.91
28.40EXPD
Expeditors Internatio
39.55
+0.52
+1.33%
-3.44%
47.48
34.20FDX
Fedex Corp.
91.72
+1.33
+1.47%
+9.83%
97.19
82.79FE
Firstenergy Corp.
41.76
+0.58
+1.41%
-5.73%
51.14
40.37GE
General Electric Comp
20.99
+0.55
+2.69%
+17.20%
23.18
17.79GMT
Gatx Corp.
43.30
+0.77
+1.81%
-0.82%
45.99
35.52HD
Home Depot
61.85
+1.20
+1.98%
+47.12%
65.92
41.58HPQ
Hewlett-Packard Compa
14.25
+0.57
+4.17%
-44.68%
30.00
11.35IBM
International Busines 191.55
+1.72
+0.91%
+4.17%
211.79
177.35INTC
Intel Corp.
20.62
+0.39
+1.93%
-14.97%
29.27
19.23JBHT
J.B. Hunt Transport S
59.71
+1.23
+2.10%
+32.48%
61.18
43.94JBLU
Jetblue Airways Corp.
5.72
+0.14
+2.51%
+10.00%
6.32
4.06JNJ
Johnson & Johnson
70.10
+0.62
+0.89%
+6.89%
72.74
61.71JPM
J P Morgan Chase & Co
43.97
+0.73
+1.69%
+32.24%
46.49
30.83KO
Coca-Cola Company
36.25
+0.28
+0.78%
+3.62%
40.67
33.28KEX
Kirby Corp.
61.89
+1.09
+1.79%
-6.00%
70.61
42.78KSU
Kansas City Southern
83.48
+1.42
+1.73%
+22.75%
84.16
61.36LSTR
Landstar System
52.46
+0.84
+1.63%
+9.47%
59.02
46.01LUV
Southwest Airlines Co
10.24
+0.08
+0.79%
+19.63%
10.61
7.76MCD
Mcdonald's Corp.
88.21
+0.63
+0.72%
-12.08%
102.22
83.31MMM
3M Company
92.85
+1.07
+1.17%
+13.61%
95.46
81.19MRK
Merck & Company
40.94
+0.30
+0.74%
+8.59%
48.00
36.91MSFT
Microsoft Corp.
26.71
+0.16
+0.60%
+2.89%
32.95
25.86NEE
Nextera Energy
69.19
+0.94
+1.38%
+13.65%
72.22
58.57NI
Nisource Inc
24.89
+0.26
+1.06%
+4.54%
26.15
22.32NSC
Norfolk Souther Corp.
61.84
+0.77
+1.26%
-15.12%
78.50
56.05PCG
Pacific Gas & Electri
40.18
+0.47
+1.18%
-2.52%
47.03
39.40PEG
Public Service Enterp
30.60
+0.66
+2.20%
-7.30%
34.07
28.92PFE
Pfizer
25.08
+0.19
+0.76%
+15.90%
26.09
20.75PG
Procter & Gamble Comp
67.89
+0.74
+1.10%
+1.77%
70.99
59.07R
Ryder System
49.93
+1.24
+2.55%
-6.04%
57.63
32.76SO
Southern Company
42.81
+0.48
+1.13%
-7.52%
48.59
41.75T
AT&T Inc.
33.71
+0.39
+1.17%
+11.47%
38.58
29.02TRV
The Travelers Compani
71.82
+0.58
+0.81%
+21.38%
74.70
55.86UAL
United Continental Ho
23.38
+0.34
+1.48%
+23.90%
25.84
17.25UNH
Unitedhealth Group In
54.24
+0.38
+0.71%
+7.02%
60.75
49.82UNP
Union Pacific Corp.
125.72
+2.18
+1.76%
+18.67%
129.27
104.08UPS
United Parcel Service
73.73
+0.90
+1.24%
+0.74%
81.79
69.56UTX
United Technologies C
82.01
+1.20
+1.48%
+12.20%
87.50
70.71VZ
Verizon Communication
43.27
+0.37
+0.86%
+7.85%
48.77
36.80WMB
Williams Companies
32.74
+0.95
+2.99%
-0.85%
37.56
26.21WMT
Wal-Mart Stores
68.23
+0.62
+0.92%
+14.17%
77.60
57.18XOM
Exxon Mobil Corp.
86.55
+1.45
+1.70%
+2.11%
93.67
77.13