回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■S&P 100成份股收盤指數

中央商情網/ 2013.01.01 00:00
2012年12月31日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

646.61

10.44

1.64

636.17

646.91

633.93

636.17AA

ALCOA INC

8.68

0.18

2.12

8.50

8.69

8.48

8.50AAPL

APPLE INC

533.03

23.62

4.64

510.09

535.33

509.00

509.41ABT

ABBOTT LABORATORIES

65.50

1.08

1.68

64.11

65.53

64.01

64.42AEP

AMERICAN ELECTRIC POWER

42.68

0.47

1.11

42.12

42.72

41.93

42.21ALL

ALLSTATE CORP

40.17

0.31

0.78

39.72

40.19

39.54

39.86AMGN

AMGEN INC

86.32

1.08

1.27

85.00

86.80

84.56

85.24AMZN

AMAZON.COM INC

251.14

5.96

2.43

243.72

252.36

242.75

245.18AVP

AVON PRODUCTS INC

14.36

0.38

2.72

13.93

14.38

13.90

13.98AXP

AMERICAN EXPRESS CO

57.48

0.81

1.43

56.42

57.49

56.24

56.67BA

BOEING CO/THE

75.36

0.67

0.90

74.59

75.41

74.00

74.69BAC

BANK OF AMERICA CORP

11.60

0.24

2.11

11.38

11.65

11.30

11.36BAX

BAXTER INTERNATIONAL INC

66.66

1.07

1.63

65.61

66.67

65.37

65.59BHI

BAKER HUGHES INC

40.84

0.91

2.28

39.77

40.86

39.76

39.93BK

BANK OF NEW YORK MELLON CORP

25.70

0.28

1.10

25.36

25.72

25.26

25.42BMY

BRISTOL-MYERS SQUIBB CO

32.59

0.69

2.16

32.30

32.73

32.17

31.90BRK/B

BERKSHIRE HATHAWAY INC-CL B

89.70

1.15

1.30

88.36

89.79

88.12

88.55C

CITIGROUP INC

39.56

0.55

1.41

38.93

39.60

38.66

39.01CAT

CATERPILLAR INC

89.58

2.77

3.19

86.81

89.80

86.68

86.81CL

COLGATE-PALMOLIVE CO

104.54

0.50

0.48

103.77

104.63

102.83

104.04CMCSA

COMCAST CORP-CLASS A

37.38

0.84

2.30

36.40

37.40

36.31

36.54COF

CAPITAL ONE FINANCIAL CORP

57.93

0.83

1.45

56.75

57.95

56.47

57.10COP

CONOCOPHILLIPS

57.99

0.92

1.61

56.93

58.02

56.84

57.07COST

COSTCO WHOLESALE CORP

98.77

1.80

1.86

96.85

98.92

96.51

96.97CPB

CAMPBELL SOUP CO

34.89

0.33

0.95

34.50

34.89

34.30

34.56CSCO

CISCO SYSTEMS INC

19.65

0.20

1.03

19.38

19.75

19.31

19.45CVS

CVS CAREMARK CORP

48.35

0.43

0.90

47.69

48.40

47.69

47.92CVX

CHEVRON CORP

108.14

1.69

1.59

106.00

108.23

105.87

106.45DD

DU PONT (E.I.) DE NEMOURS

44.97

0.26

0.58

44.10

45.01

44.10

44.71DELL

DELL INC

10.13

0.16

1.60

9.93

10.23

9.90

9.97DIS

WALT DISNEY CO/THE

49.79

0.64

1.30

48.90

49.80

48.80

49.15DOW

DOW CHEMICAL CO/THE

32.32

0.70

2.21

31.61

32.37

31.50

31.62DVN

DEVON ENERGY CORPORATION

52.04

0.89

1.74

50.93

52.10

50.89

51.15EMC

EMC CORP/MA

25.30

0.47

1.89

24.80

25.44

24.75

24.83ETR

ENTERGY CORP

63.75

1.17

1.87

62.55

63.79

62.23

62.58EXC

EXELON CORP

29.74

0.68

2.34

29.00

29.79

28.89

29.06F

FORD MOTOR CO

12.95

0.08

0.62

12.87

13.08

12.77

12.87FCX

FREEPORT-MCMORAN COPPER

34.20

1.06

3.20

33.08

34.33

33.04

33.14FDX

FEDEX CORP

91.72

1.33

1.47

90.12

91.80

90.05

90.39GD

GENERAL DYNAMICS CORP

69.27

1.39

2.05

67.50

69.29

67.16

67.88GE

GENERAL ELECTRIC CO

20.99

0.55

2.69

20.29

21.00

20.26

20.44GILD

GILEAD SCIENCES INC

73.45

1.08

1.49

72.47

73.72

71.72

72.37GOOG

GOOGLE INC-CL A

709.37

9.36

1.34

700.00

710.57

696.00

700.01GS

GOLDMAN SACHS GROUP INC

127.56

2.04

1.63

125.42

127.66

124.79

125.52HAL

HALLIBURTON CO

34.69

0.68

2.00

33.85

34.75

33.74

34.01HD

HOME DEPOT INC

61.85

1.20

1.98

60.33

61.87

60.33

60.65HNZ

HJ HEINZ CO

57.68

0.46

0.80

57.15

57.71

56.78

57.22HON

HONEYWELL INTERNATIONAL INC

63.47

0.55

0.87

62.72

63.52

62.21

62.92HPQ

HEWLETT-PACKARD CO

14.25

0.57

4.17

13.65

14.29

13.60

13.68IBM

INTL BUSINESS MACHINES CORP

191.55

1.72

0.91

188.88

191.68

188.86

189.83INTC

INTEL CORP

20.63

0.39

1.93

20.25

20.66

20.16

20.24JNJ

JOHNSON & JOHNSON

70.10

0.62

0.89

69.23

70.11

69.18

69.48JPM

JPMORGAN CHASE & CO

43.97

0.73

1.69

43.09

44.00

43.05

43.24KO

COCA-COLA CO/THE

36.25

0.28

0.78

35.88

36.28

35.58

35.97LMT

LOCKHEED MARTIN CORP

92.29

0.95

1.04

90.90

92.40

89.78

91.34LOW

LOWE'S COS INC

35.52

0.54

1.54

34.79

35.62

34.63

34.98MA

MASTERCARD INC-CLASS A

491.28

8.20

1.70

483.37

491.92

482.90

483.08MCD

MCDONALD'S CORP

88.21

0.63

0.72

87.42

88.25

86.82

87.58MDT

MEDTRONIC INC

41.02

0.27

0.66

40.51

41.04

40.29

40.75MET

METLIFE INC

32.94

0.67

2.08

32.07

32.95

32.00

32.27MMM

3M COty

92.85

1.07

1.17

91.55

92.92

91.40

91.78MO

ALTRIA GROUP INC

31.42

0.33

1.06

31.00

31.44

30.94

31.09MON

MONSANTO CO

94.65

1.57

1.69

92.95

94.69

92.78

93.08MRK

MERCK & CO. INC.

40.94

0.30

0.74

40.13

40.96

40.10

40.64MS

MORGAN STANLEY

19.12

0.50

2.69

18.57

19.20

18.53

18.62MSFT

MICROSOFT CORP

26.73

0.18

0.68

26.58

26.77

26.38

26.55NKE

NIKE INC -CL B

51.60

0.61

1.20

50.74

51.63

50.61

50.99NOV

NATIONAL OILWELL VARCO INC

68.35

2.47

3.75

65.85

68.44

65.69

65.88NSC

NORFOLK SOUTHERN CORP

61.84

0.77

1.26

60.82

61.87

60.72

61.07NWSA

NEWS CORP-CL A

25.54

0.93

3.78

24.52

25.55

24.40

24.61NYX

NYSE EURONEXT

31.54

-0.09

-0.28

31.60

31.75

31.30

31.63ORCL

ORACLE CORP

33.32

0.30

0.91

32.89

33.46

32.69

33.02OXY

OCCIDENTAL PETROLEUM CORP

76.61

1.23

1.63

75.13

76.68

74.82

75.38PEP

PEPSICO INC

68.43

0.41

0.60

67.75

68.45

67.39

68.02PFE

PFIZER INC

25.08

0.19

0.76

24.63

25.10

24.63

24.89PG

PROCTER & GAMBLE CO/THE

67.89

0.74

1.10

67.00

67.97

66.85

67.15PM

PHILIP MORRIS INTERNATIONAL

83.64

0.99

1.20

82.72

83.73

82.46

82.65QCOM

QUALCOMM INC

62.02

1.41

2.33

60.60

62.24

60.27

60.61RF

REGIONS FINANCIAL CORP

7.12

0.19

2.74

6.89

7.14

6.88

6.93RTN

RAYTHEON COMPANY

57.56

0.86

1.52

56.50

57.62

56.09

56.70S

SPRINT NEXTEL CORP

5.67

0.07

1.25

5.56

5.69

5.56

5.60SLB

SCHLUMBERGER LTD

69.29

1.33

1.96

67.82

69.34

67.65

67.96SO

SOUTHERN CO/THE

42.81

0.48

1.13

42.22

42.85

42.05

42.33T

AT&T INC

33.71

0.39

1.17

33.10

33.73

33.10

33.32TGT

TARGET CORP

59.17

0.60

1.02

58.50

59.19

58.31

58.57TWX

TIME WARNER INC

47.83

0.90

1.92

46.78

47.86

46.75

46.93UNH

UNITEDHEALTH GROUP INC

54.24

0.38

0.71

53.51

54.26

53.50

53.86UPS

UNITED PARCEL SERVICE-CL B

73.73

0.90

1.24

72.80

73.82

72.59

72.83USB

US BANCORP

31.94

0.26

0.82

31.52

31.95

31.52

31.68UTX

UNITED TECHNOLOGIES CORP

82.01

1.20

1.48

80.51

82.25

80.32

80.81VZ

VERIZON COMMUNICATIONS INC

43.27

0.37

0.86

42.50

43.27

42.50

42.90WAG

WALGREEN CO

37.01

0.47

1.29

36.36

37.05

36.34

36.54WFC

WELLS FARGO & CO

34.18

0.27

0.80

33.77

34.22

33.71

33.91WMB

WILLIAMS COS INC

32.74

0.95

2.99

31.72

32.76

31.65

31.79WMT

WAL-MART STORES INC

68.23

0.62

0.92

67.46

68.28

67.37

67.61WY

WEYERHAEUSER CO

27.82

0.24

0.87

27.57

27.87

27.37

27.58XOM

EXXON MOBIL CORP

86.55

1.45

1.70

84.98

86.63

84.70

85.10XRX

XEROX CORP

6.82

0.13

1.94

6.67

6.83

6.62

6.69

社群留言