票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
646.61
10.44
1.64
636.17
646.91
633.93
636.17AA
ALCOA INC
8.68
0.18
2.12
8.50
8.69
8.48
8.50AAPL
APPLE INC
533.03
23.62
4.64
510.09
535.33
509.00
509.41ABT
ABBOTT LABORATORIES
65.50
1.08
1.68
64.11
65.53
64.01
64.42AEP
AMERICAN ELECTRIC POWER
42.68
0.47
1.11
42.12
42.72
41.93
42.21ALL
ALLSTATE CORP
40.17
0.31
0.78
39.72
40.19
39.54
39.86AMGN
AMGEN INC
86.32
1.08
1.27
85.00
86.80
84.56
85.24AMZN
AMAZON.COM INC
251.14
5.96
2.43
243.72
252.36
242.75
245.18AVP
AVON PRODUCTS INC
14.36
0.38
2.72
13.93
14.38
13.90
13.98AXP
AMERICAN EXPRESS CO
57.48
0.81
1.43
56.42
57.49
56.24
56.67BA
BOEING CO/THE
75.36
0.67
0.90
74.59
75.41
74.00
74.69BAC
BANK OF AMERICA CORP
11.60
0.24
2.11
11.38
11.65
11.30
11.36BAX
BAXTER INTERNATIONAL INC
66.66
1.07
1.63
65.61
66.67
65.37
65.59BHI
BAKER HUGHES INC
40.84
0.91
2.28
39.77
40.86
39.76
39.93BK
BANK OF NEW YORK MELLON CORP
25.70
0.28
1.10
25.36
25.72
25.26
25.42BMY
BRISTOL-MYERS SQUIBB CO
32.59
0.69
2.16
32.30
32.73
32.17
31.90BRK/B
BERKSHIRE HATHAWAY INC-CL B
89.70
1.15
1.30
88.36
89.79
88.12
88.55C
CITIGROUP INC
39.56
0.55
1.41
38.93
39.60
38.66
39.01CAT
CATERPILLAR INC
89.58
2.77
3.19
86.81
89.80
86.68
86.81CL
COLGATE-PALMOLIVE CO
104.54
0.50
0.48
103.77
104.63
102.83
104.04CMCSA
COMCAST CORP-CLASS A
37.38
0.84
2.30
36.40
37.40
36.31
36.54COF
CAPITAL ONE FINANCIAL CORP
57.93
0.83
1.45
56.75
57.95
56.47
57.10COP
CONOCOPHILLIPS
57.99
0.92
1.61
56.93
58.02
56.84
57.07COST
COSTCO WHOLESALE CORP
98.77
1.80
1.86
96.85
98.92
96.51
96.97CPB
CAMPBELL SOUP CO
34.89
0.33
0.95
34.50
34.89
34.30
34.56CSCO
CISCO SYSTEMS INC
19.65
0.20
1.03
19.38
19.75
19.31
19.45CVS
CVS CAREMARK CORP
48.35
0.43
0.90
47.69
48.40
47.69
47.92CVX
CHEVRON CORP
108.14
1.69
1.59
106.00
108.23
105.87
106.45DD
DU PONT (E.I.) DE NEMOURS
44.97
0.26
0.58
44.10
45.01
44.10
44.71DELL
DELL INC
10.13
0.16
1.60
9.93
10.23
9.90
9.97DIS
WALT DISNEY CO/THE
49.79
0.64
1.30
48.90
49.80
48.80
49.15DOW
DOW CHEMICAL CO/THE
32.32
0.70
2.21
31.61
32.37
31.50
31.62DVN
DEVON ENERGY CORPORATION
52.04
0.89
1.74
50.93
52.10
50.89
51.15EMC
EMC CORP/MA
25.30
0.47
1.89
24.80
25.44
24.75
24.83ETR
ENTERGY CORP
63.75
1.17
1.87
62.55
63.79
62.23
62.58EXC
EXELON CORP
29.74
0.68
2.34
29.00
29.79
28.89
29.06F
FORD MOTOR CO
12.95
0.08
0.62
12.87
13.08
12.77
12.87FCX
FREEPORT-MCMORAN COPPER
34.20
1.06
3.20
33.08
34.33
33.04
33.14FDX
FEDEX CORP
91.72
1.33
1.47
90.12
91.80
90.05
90.39GD
GENERAL DYNAMICS CORP
69.27
1.39
2.05
67.50
69.29
67.16
67.88GE
GENERAL ELECTRIC CO
20.99
0.55
2.69
20.29
21.00
20.26
20.44GILD
GILEAD SCIENCES INC
73.45
1.08
1.49
72.47
73.72
71.72
72.37GOOG
GOOGLE INC-CL A
709.37
9.36
1.34
700.00
710.57
696.00
700.01GS
GOLDMAN SACHS GROUP INC
127.56
2.04
1.63
125.42
127.66
124.79
125.52HAL
HALLIBURTON CO
34.69
0.68
2.00
33.85
34.75
33.74
34.01HD
HOME DEPOT INC
61.85
1.20
1.98
60.33
61.87
60.33
60.65HNZ
HJ HEINZ CO
57.68
0.46
0.80
57.15
57.71
56.78
57.22HON
HONEYWELL INTERNATIONAL INC
63.47
0.55
0.87
62.72
63.52
62.21
62.92HPQ
HEWLETT-PACKARD CO
14.25
0.57
4.17
13.65
14.29
13.60
13.68IBM
INTL BUSINESS MACHINES CORP
191.55
1.72
0.91
188.88
191.68
188.86
189.83INTC
INTEL CORP
20.63
0.39
1.93
20.25
20.66
20.16
20.24JNJ
JOHNSON & JOHNSON
70.10
0.62
0.89
69.23
70.11
69.18
69.48JPM
JPMORGAN CHASE & CO
43.97
0.73
1.69
43.09
44.00
43.05
43.24KO
COCA-COLA CO/THE
36.25
0.28
0.78
35.88
36.28
35.58
35.97LMT
LOCKHEED MARTIN CORP
92.29
0.95
1.04
90.90
92.40
89.78
91.34LOW
LOWE'S COS INC
35.52
0.54
1.54
34.79
35.62
34.63
34.98MA
MASTERCARD INC-CLASS A
491.28
8.20
1.70
483.37
491.92
482.90
483.08MCD
MCDONALD'S CORP
88.21
0.63
0.72
87.42
88.25
86.82
87.58MDT
MEDTRONIC INC
41.02
0.27
0.66
40.51
41.04
40.29
40.75MET
METLIFE INC
32.94
0.67
2.08
32.07
32.95
32.00
32.27MMM
3M COty
92.85
1.07
1.17
91.55
92.92
91.40
91.78MO
ALTRIA GROUP INC
31.42
0.33
1.06
31.00
31.44
30.94
31.09MON
MONSANTO CO
94.65
1.57
1.69
92.95
94.69
92.78
93.08MRK
MERCK & CO. INC.
40.94
0.30
0.74
40.13
40.96
40.10
40.64MS
MORGAN STANLEY
19.12
0.50
2.69
18.57
19.20
18.53
18.62MSFT
MICROSOFT CORP
26.73
0.18
0.68
26.58
26.77
26.38
26.55NKE
NIKE INC -CL B
51.60
0.61
1.20
50.74
51.63
50.61
50.99NOV
NATIONAL OILWELL VARCO INC
68.35
2.47
3.75
65.85
68.44
65.69
65.88NSC
NORFOLK SOUTHERN CORP
61.84
0.77
1.26
60.82
61.87
60.72
61.07NWSA
NEWS CORP-CL A
25.54
0.93
3.78
24.52
25.55
24.40
24.61NYX
NYSE EURONEXT
31.54
-0.09
-0.28
31.60
31.75
31.30
31.63ORCL
ORACLE CORP
33.32
0.30
0.91
32.89
33.46
32.69
33.02OXY
OCCIDENTAL PETROLEUM CORP
76.61
1.23
1.63
75.13
76.68
74.82
75.38PEP
PEPSICO INC
68.43
0.41
0.60
67.75
68.45
67.39
68.02PFE
PFIZER INC
25.08
0.19
0.76
24.63
25.10
24.63
24.89PG
PROCTER & GAMBLE CO/THE
67.89
0.74
1.10
67.00
67.97
66.85
67.15PM
PHILIP MORRIS INTERNATIONAL
83.64
0.99
1.20
82.72
83.73
82.46
82.65QCOM
QUALCOMM INC
62.02
1.41
2.33
60.60
62.24
60.27
60.61RF
REGIONS FINANCIAL CORP
7.12
0.19
2.74
6.89
7.14
6.88
6.93RTN
RAYTHEON COMPANY
57.56
0.86
1.52
56.50
57.62
56.09
56.70S
SPRINT NEXTEL CORP
5.67
0.07
1.25
5.56
5.69
5.56
5.60SLB
SCHLUMBERGER LTD
69.29
1.33
1.96
67.82
69.34
67.65
67.96SO
SOUTHERN CO/THE
42.81
0.48
1.13
42.22
42.85
42.05
42.33T
AT&T INC
33.71
0.39
1.17
33.10
33.73
33.10
33.32TGT
TARGET CORP
59.17
0.60
1.02
58.50
59.19
58.31
58.57TWX
TIME WARNER INC
47.83
0.90
1.92
46.78
47.86
46.75
46.93UNH
UNITEDHEALTH GROUP INC
54.24
0.38
0.71
53.51
54.26
53.50
53.86UPS
UNITED PARCEL SERVICE-CL B
73.73
0.90
1.24
72.80
73.82
72.59
72.83USB
US BANCORP
31.94
0.26
0.82
31.52
31.95
31.52
31.68UTX
UNITED TECHNOLOGIES CORP
82.01
1.20
1.48
80.51
82.25
80.32
80.81VZ
VERIZON COMMUNICATIONS INC
43.27
0.37
0.86
42.50
43.27
42.50
42.90WAG
WALGREEN CO
37.01
0.47
1.29
36.36
37.05
36.34
36.54WFC
WELLS FARGO & CO
34.18
0.27
0.80
33.77
34.22
33.71
33.91WMB
WILLIAMS COS INC
32.74
0.95
2.99
31.72
32.76
31.65
31.79WMT
WAL-MART STORES INC
68.23
0.62
0.92
67.46
68.28
67.37
67.61WY
WEYERHAEUSER CO
27.82
0.24
0.87
27.57
27.87
27.37
27.58XOM
EXXON MOBIL CORP
86.55
1.45
1.70
84.98
86.63
84.70
85.10XRX
XEROX CORP
6.82
0.13
1.94
6.67
6.83
6.62
6.69