回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.01.01 00:00
2012年12月31日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,426.19

23.76

1.69

1,402.43

1,426.74

1,398.11

1,402.43A

AGILENT TECHNOLOGIES INC

40.94

1.11

2.79

39.64

40.96

39.64

39.83AA

ALCOA INC

8.68

0.18

2.12

8.50

8.69

8.48

8.50AAPL

APPLE INC

533.03

23.62

4.64

510.09

535.33

509.00

509.41ABC

AMERISOURCEBERGEN CORP

43.18

0.36

0.84

42.72

43.22

42.64

42.82ABT

ABBOTT LABORATORIES

65.50

1.08

1.68

64.11

65.53

64.01

64.42ACE

ACE LTD

79.80

0.83

1.05

78.81

79.83

78.46

78.97ADBE

ADOBE SYSTEMS INC

37.68

0.78

2.11

36.80

37.69

36.66

36.90ADM

ARCHER-DANIELS-MIDLAND CO

27.39

0.33

1.22

27.00

27.39

26.90

27.06ADP

AUTOMATIC DATA PROCESSING

57.01

0.68

1.21

55.99

57.01

55.99

56.33ADSK

AUTODESK INC

35.35

0.37

1.06

34.84

35.52

34.64

34.98AEE

AMEREN CORPORATION

30.72

0.40

1.32

30.31

30.82

30.18

30.32AEP

AMERICAN ELECTRIC POWER

42.68

0.47

1.11

42.12

42.72

41.93

42.21AES

AES CORP

10.70

0.19

1.81

10.50

10.74

10.41

10.51AET

AETNA INC

46.30

0.74

1.62

45.44

46.37

45.21

45.56AFL

AFLAC INC

53.12

0.87

1.67

52.25

53.13

51.87

52.25AGN

ALLERGAN INC

91.73

1.60

1.78

90.13

91.73

89.96

90.13AIG

AMERICAN INTERNATIONAL GROUP

35.30

0.72

2.08

34.65

35.55

34.46

34.58AIV

APARTMENT INVT & MGMT CO -A

27.06

0.30

1.12

26.74

27.06

26.65

26.76AIZ

ASSURANT INC

34.70

0.40

1.17

34.30

34.73

34.12

34.30AKAM

AKAMAI TECHNOLOGIES INC

40.91

0.51

1.26

40.31

41.01

40.06

40.40AKS

AK STEEL HOLDING CORP

4.60

0.30

6.98

4.31

4.66

4.31

4.30ALL

ALLSTATE CORP

40.17

0.31

0.78

39.72

40.19

39.54

39.86ALTR

ALTERA CORP

34.44

0.43

1.26

34.04

34.48

33.73

34.01AMAT

APPLIED MATERIALS INC

11.44

0.18

1.60

11.25

11.44

11.21

11.26AMD

ADVANCED MICRO DEVICES

2.40

0.12

5.26

2.28

2.42

2.28

2.28AMGN

AMGEN INC

86.32

1.08

1.27

85.00

86.80

84.56

85.24AMP

AMERIPRISE FINANCIAL INC

62.63

0.44

0.71

62.00

62.64

61.84

62.19AMT

AMERICAN TOWER CORP

77.27

1.38

1.82

75.87

77.27

75.85

75.89AMZN

AMAZON.COM INC

251.14

5.96

2.43

243.72

252.36

242.75

245.18AN

AUTONATION INC

39.70

0.78

2.00

38.81

39.85

38.77

38.92ANF

ABERCROMBIE & FITCH CO-CL A

47.97

2.21

4.83

45.73

48.03

45.72

45.76AON

AON PLC

55.60

0.10

0.18

55.37

55.66

55.00

55.50APA

APACHE CORP

78.50

1.45

1.88

76.64

78.53

76.49

77.05APC

ANADARKO PETROLEUM CORP

74.31

2.00

2.77

72.05

74.42

71.77

72.31APD

AIR PRODUCTS & CHEMICALS INC

84.02

1.09

1.31

82.13

84.05

82.13

82.93APH

AMPHENOL CORP-CL A

64.70

1.11

1.75

63.59

64.89

63.35

63.59APOL

APOLLO GROUP INC-CL A

20.92

0.46

2.25

20.43

20.96

20.06

20.46ARG

AIRGAS INC

91.29

0.58

0.64

90.64

91.30

90.37

90.71ATI

ALLEGHENY TECHNOLOGIES INC

30.36

1.19

4.08

29.17

30.59

29.17

29.17AVB

AVALONBAY COMMUNITIES INC

135.59

1.61

1.20

134.10

135.59

133.65

133.98AVP

AVON PRODUCTS INC

14.36

0.38

2.72

13.93

14.38

13.90

13.98AVY

AVERY DENNISON CORP

34.92

0.52

1.51

34.30

34.95

34.24

34.40AXP

AMERICAN EXPRESS CO

57.48

0.81

1.43

56.42

57.49

56.24

56.67AZO

AUTOZONE INC

354.43

5.86

1.68

347.79

354.72

347.58

348.57BA

BOEING CO/THE

75.36

0.67

0.90

74.59

75.41

74.00

74.69BAC

BANK OF AMERICA CORP

11.60

0.24

2.11

11.38

11.65

11.30

11.36BAX

BAXTER INTERNATIONAL INC

66.66

1.07

1.63

65.61

66.67

65.37

65.59BBBY

BED BATH & BEYOND INC

55.91

1.00

1.82

54.67

55.91

54.67

54.91BBT

BB&T CORP

29.11

0.26

0.90

28.73

29.12

28.72

28.85BBY

BEST BUY CO INC

11.85

0.56

4.96

11.38

11.88

11.30

11.29BCR

CR BARD INC

97.74

1.75

1.82

95.76

97.76

95.55

95.99BDX

BECTON DICKINSON AND CO

78.19

0.85

1.10

77.37

78.22

76.78

77.34BEN

FRANKLIN RESOURCES INC

125.70

1.04

0.83

124.53

125.97

124.10

124.66BF/B

BROWN-FORMAN CORP-CLASS B

63.25

1.20

1.93

62.00

63.25

61.68

62.05BHI

BAKER HUGHES INC

40.84

0.91

2.28

39.77

40.86

39.76

39.93BIG

BIG LOTS INC

28.46

0.71

2.56

27.80

28.48

27.63

27.75BIIB

BIOGEN IDEC INC

146.67

0.62

0.42

145.84

147.00

145.05

146.05BK

BANK OF NEW YORK MELLON CORP

25.70

0.28

1.10

25.36

25.72

25.26

25.42BLL

BALL CORP

44.75

0.46

1.04

44.15

44.76

44.06

44.29BMC

BMC SOFTWARE INC

39.66

0.10

0.25

39.56

39.74

39.31

39.56BMS

BEMIS COMPANY

33.46

0.45

1.36

32.97

33.51

32.90

33.01BMY

BRISTOL-MYERS SQUIBB CO

32.59

0.69

2.16

32.30

32.73

32.17

31.90BRCM

BROADCOM CORP-CL A

33.21

0.73

2.25

32.51

33.30

32.33

32.48BRK/B

BERKSHIRE HATHAWAY INC-CL B

89.70

1.15

1.30

88.36

89.79

88.12

88.55BSX

BOSTON SCIENTIFIC CORP

5.73

0.15

2.69

5.57

5.76

5.53

5.58BTU

PEABODY ENERGY CORP

26.61

1.25

4.93

25.31

26.70

25.30

25.36BXP

BOSTON PROPERTIES INC

105.81

0.87

0.83

104.70

105.84

104.53

104.94C

CITIGROUP INC

39.56

0.55

1.41

38.93

39.60

38.66

39.01CA

CA INCy

21.98

0.19

0.87

21.79

22.03

21.67

21.79CAG

CONAGRA FOODS INC

29.50

0.30

1.03

29.11

29.56

28.79

29.20CAH

CARDINAL HEALTH INC

41.18

0.46

1.13

40.67

41.19

40.49

40.72CAM

CAMERON INTERNATIONAL CORP

56.46

2.28

4.21

54.13

56.50

54.04

54.18CAT

CATERPILLAR INC

89.58

2.77

3.19

86.81

89.80

86.68

86.81CB

CHUBB CORP

75.32

0.92

1.24

74.27

75.33

74.03

74.40CBG

CBRE GROUP INC - A

19.90

0.51

2.63

19.36

19.95

19.32

19.39CBS

CBS CORP-CLASS B NON VOTING

38.05

1.20

3.26

36.72

38.09

36.70

36.85CCE

COCA-COLA ENTERPRISES

31.73

0.44

1.41

31.23

31.76

31.11

31.29CCL

CARNIVAL CORP

36.77

0.74

2.05

36.10

36.79

36.05

36.03CELG

CELGENE CORP

78.72

0.99

1.27

77.99

78.81

77.25

77.73CERN

CERNER CORP

77.64

1.56

2.05

75.54

77.64

75.35

76.08CF

CF INDUSTRIES HOLDINGS INC

203.16

3.52

1.76

199.75

203.83

198.48

199.64CFN

CAREFUSION CORP

28.58

0.24

0.85

28.34

28.59

28.03

28.34CHK

CHESAPEAKE ENERGY CORP

16.62

0.06

0.36

16.50

16.66

16.23

16.56CHRW

C.H. ROBINSON WORLDWIDE INC

63.22

1.07

1.72

62.18

63.25

62.08

62.15CI

CIGNA CORP

53.46

0.61

1.15

52.84

53.49

52.55

52.85CINF

CINCINNATI FINANCIAL CORP

39.16

0.60

1.56

38.64

39.16

38.42

38.56CL

COLGATE-PALMOLIVE CO

104.54

0.50

0.48

103.77

104.63

102.83

104.04CLF

CLIFFS NATURAL RESOURCES INC

38.56

2.98

8.38

35.90

38.72

35.82

35.58CLX

CLOROX COMPANY

73.22

0.56

0.77

72.53

73.25

72.24

72.66CMA

COMERICA INC

30.34

0.21

0.70

30.01

30.34

29.95

30.13CMCSA

COMCAST CORP-CLASS A

37.38

0.84

2.30

36.40

37.40

36.31

36.54CME

CME GROUP INC

50.71

0.61

1.22

50.28

50.73

50.05

50.10CMI

CUMMINS INC

108.35

2.53

2.39

105.35

108.54

105.25

105.82CMS

CMS ENERGY CORP

24.38

0.33

1.37

24.03

24.39

23.93

24.05CNP

CENTERPOINT ENERGY INC

19.25

0.25

1.32

18.91

19.27

18.79

19.00CNX

CONSOL ENERGY INC

32.10

0.34

1.07

31.63

32.19

31.59

31.76COF

CAPITAL ONE FINANCIAL CORP

57.93

0.83

1.45

56.75

57.95

56.47

57.10COG

CABOT OIL & GAS CORP

49.74

0.91

1.86

48.77

49.81

48.51

48.83COH

COACH INC

55.51

1.21

2.23

54.04

55.57

53.95

54.30COL

ROCKWELL COLLINS INC

58.17

0.66

1.15

57.28

58.20

56.87

57.51COP

CONOCOPHILLIPS

57.99

0.92

1.61

56.93

58.02

56.84

57.07COST

COSTCO WHOLESALE CORP

98.77

1.80

1.86

96.85

98.92

96.51

96.97CPB

CAMPBELL SOUP CO

34.89

0.33

0.95

34.50

34.89

34.30

34.56CPWR

COMPUWARE CORP

10.87

0.17

1.59

10.72

10.90

10.68

10.70CRM

SALESFORCE.COM INC

168.10

3.92

2.39

163.81

168.24

162.99

164.18CSC

COMPUTER SCIENCES CORP

40.05

1.01

2.59

39.06

40.12

39.06

39.04CSCO

CISCO SYSTEMS INC

19.65

0.20

1.03

19.38

19.75

19.31

19.45CSX

CSX CORP

19.73

0.30

1.54

19.38

19.74

19.36

19.43CTAS

CINTAS CORP

40.90

0.56

1.39

40.19

40.90

40.16

40.34CTL

CENTURYLINK INC

39.12

0.56

1.45

38.49

39.13

38.47

38.56CTSH

COGNIZANT TECH SOLUTIONS-A

74.05

1.74

2.41

72.28

74.05

72.15

72.31CTXS

CITRIX SYSTEMS INC

65.75

1.45

2.26

64.30

65.81

63.97

64.30CVH

COVENTRY HEALTH CARE INC

44.83

0.39

0.88

44.48

44.83

44.31

44.44CVS

CVS CAREMARK CORP

48.35

0.43

0.90

47.69

48.40

47.69

47.92CVX

CHEVRON CORP

108.14

1.69

1.59

106.00

108.23

105.87

106.45D

DOMINION RESOURCES INC/VA

51.80

0.72

1.41

51.00

51.87

50.75

51.08DD

DU PONT (E.I.) DE NEMOURS

44.97

0.26

0.58

44.10

45.01

44.10

44.71DE

DEERE & CO

86.42

1.87

2.21

84.33

86.49

84.30

84.55DELL

DELL INC

10.13

0.16

1.60

9.93

10.23

9.90

9.97DF

DEAN FOODS CO

16.51

0.39

2.42

16.08

16.58

16.01

16.12DFS

DISCOVER FINANCIAL SERVICES

38.55

0.70

1.85

37.70

38.57

37.59

37.99DGX

QUEST DIAGNOSTICS INC

58.27

0.55

0.95

57.58

58.27

57.23

57.72DHI

DR HORTON INC

19.78

0.54

2.81

19.19

19.81

19.06

19.24DHR

DANAHER CORP

55.90

0.88

1.60

54.80

55.94

54.57

55.02DIS

WALT DISNEY CO/THE

49.79

0.64

1.30

48.90

49.80

48.80

49.15DISCA

DISCOVERY COMMUNICATIONS-A

63.48

1.59

2.57

62.00

63.63

61.94

61.89DNB

DUN & BRADSTREET CORP

78.65

0.38

0.49

78.02

78.73

77.27

78.27DNR

DENBURY RESOURCES INC

16.20

0.60

3.85

15.57

16.22

15.50

15.60DO

DIAMOND OFFSHORE DRILLING

67.96

0.73

1.09

67.12

68.10

66.84

67.23DOV

DOVER CORP

65.71

0.93

1.44

64.50

65.80

64.32

64.78DOW

DOW CHEMICAL CO/THE

32.32

0.70

2.21

31.61

32.37

31.50

31.62DPS

DR PEPPER SNAPPLE GROUP INC

44.18

0.30

0.68

43.80

44.18

43.59

43.88DRI

DARDEN RESTAURANTS INC

45.07

0.63

1.42

44.23

45.09

44.17

44.44DTE

DTE ENERGY COMPANY

60.05

0.64

1.08

59.15

60.07

58.89

59.41DTV

DIRECTV

50.16

0.74

1.50

49.39

50.18

49.07

49.42DUK

DUKE ENERGY CORP

63.80

0.79

1.25

62.82

63.84

62.61

63.01DV

DEVRY INC

23.73

0.31

1.32

23.35

23.74

22.96

23.42DVA

DAVITA HEALTHCARE PARTNERS I

110.53

0.77

0.70

109.83

110.62

108.59

109.76DVN

DEVON ENERGY CORPORATION

52.04

0.89

1.74

50.93

52.10

50.89

51.15EBAY

EBAY INC

51.02

1.21

2.43

49.78

51.20

49.20

49.81ECL

ECOLAB INC

71.90

1.12

1.58

70.66

71.91

70.34

70.78ED

CONSOLIDATED EDISON INC

55.54

0.61

1.11

54.80

55.59

54.52

54.93EFX

EQUIFAX INC

54.12

0.76

1.42

53.26

54.13

52.80

53.36EIX

EDISON INTERNATIONAL

45.19

0.42

0.94

44.69

45.19

44.33

44.77EL

ESTEE LAUDER COMPANIES-CL A

59.86

1.93

3.33

57.67

59.89

57.53

57.93EMC

EMC CORP/MA

25.30

0.47

1.89

24.80

25.44

24.75

24.83EMN

EASTMAN CHEMICAL CO

68.05

2.00

3.03

66.06

68.19

66.04

66.05EMR

EMERSON ELECTRIC CO

52.96

0.82

1.57

51.81

52.99

51.67

52.14EOG

EOG RESOURCES INC

120.79

2.18

1.84

118.37

120.95

118.02

118.61EQR

EQUITY RESIDENTIAL

56.67

0.77

1.38

55.90

56.67

55.75

55.90EQT

EQT CORP

58.98

0.85

1.46

57.82

58.98

57.05

58.13ESRX

EXPRESS SCRIPTS HOLDING CO

54.00

1.07

2.02

52.76

54.01

52.51

52.93ETFC

E*TRADE FINANCIAL CORP

8.95

0.19

2.17

8.71

8.96

8.68

8.76ETN

EATON CORP PLC

54.20

1.11

2.09

52.61

54.22

52.46

53.09ETR

ENTERGY CORP

63.75

1.17

1.87

62.55

63.79

62.23

62.58EXC

EXELON CORP

29.74

0.68

2.34

29.00

29.79

28.89

29.06EXPD

EXPEDITORS INTL WASH INC

39.55

0.52

1.33

39.08

39.55

38.84

39.03EXPE

EXPEDIA INC

61.45

2.12

3.57

59.27

61.70

58.91

59.33F

FORD MOTOR CO

12.95

0.08

0.62

12.87

13.08

12.77

12.87FAST

FASTENAL CO

46.69

0.51

1.10

46.03

46.72

45.77

46.18FCX

FREEPORT-MCMORAN COPPER

34.20

1.06

3.20

33.08

34.33

33.04

33.14FDO

FAMILY DOLLAR STORES

63.41

0.71

1.13

62.43

63.43

62.23

62.70FDX

FEDEX CORP

91.72

1.33

1.47

90.12

91.80

90.05

90.39FE

FIRSTENERGY CORP

41.76

0.58

1.41

41.19

41.81

40.85

41.18FHN

FIRST HORIZON NATIONAL CORP

9.91

0.14

1.43

9.73

9.93

9.71

9.77FII

FEDERATED INVESTORS INC-CL B

20.23

0.39

1.97

19.83

20.49

19.80

19.84FIS

FIDELITY NATIONAL INFORMATIO

34.81

0.55

1.61

34.20

34.83

33.99

34.26FISV

FISERV INC

79.03

0.51

0.65

78.63

79.10

78.04

78.52FITB

FIFTH THIRD BANCORP

15.19

0.20

1.33

14.92

15.21

14.91

14.99FLIR

FLIR SYSTEMS INC

22.31

0.22

1.00

22.06

22.33

21.81

22.09FLR

FLUOR CORP

58.74

1.51

2.64

57.23

59.03

56.85

57.23FLS

FLOWSERVE CORP

146.80

3.94

2.76

142.80

146.81

142.80

142.86FMC

FMC CORP

58.52

1.25

2.18

57.17

58.53

57.15

57.27FRX

FOREST LABORATORIES INC

35.32

0.48

1.38

34.72

35.33

34.68

34.84FSLR

FIRST SOLAR INC

30.88

1.09

3.66

29.61

30.90

29.50

29.79FTI

FMC TECHNOLOGIES INC

42.83

2.02

4.95

40.72

42.87

40.68

40.81GAS

AGL RESOURCES INC

39.97

0.29

0.73

39.54

39.97

39.12

39.68GCI

GANNETT CO

18.01

0.40

2.27

17.61

18.02

17.58

17.61GD

GENERAL DYNAMICS CORP

69.27

1.39

2.05

67.50

69.29

67.16

67.88GE

GENERAL ELECTRIC CO

20.99

0.55

2.69

20.29

21.00

20.26

20.44GILD

GILEAD SCIENCES INC

73.45

1.08

1.49

72.47

73.72

71.72

72.37GIS

GENERAL MILLS INC

40.41

0.35

0.87

39.88

40.45

39.76

40.06GLW

CORNING INC

12.62

0.15

1.20

12.45

12.63

12.36

12.47GME

GAMESTOP CORP-CLASS A

25.09

0.56

2.28

24.39

25.14

24.31

24.53GNW

GENWORTH FINANCIAL INC-CL A

7.51

0.29

4.02

7.21

7.52

7.16

7.22GOOG

GOOGLE INC-CL A

709.37

9.36

1.34

700.00

710.57

696.00

700.01GPC

GENUINE PARTS CO

63.58

0.80

1.27

62.60

63.63

62.60

62.78GPS

GAP INC/THE

31.04

0.61

2.00

30.44

31.06

30.23

30.43GS

GOLDMAN SACHS GROUP INC

127.56

2.04

1.63

125.42

127.66

124.79

125.52GWW

WW GRAINGER INC

202.37

4.17

2.10

197.79

202.43

197.05

198.20HAL

HALLIBURTON CO

34.69

0.68

2.00

33.85

34.75

33.74

34.01HAR

HARMAN INTERNATIONAL

44.64

1.32

3.05

43.25

44.65

43.16

43.32HBAN

HUNTINGTON BANCSHARES INC

6.39

0.11

1.75

6.25

6.40

6.25

6.28HCBK

HUDSON CITY BANCORP INC

8.13

0.09

1.12

7.98

8.13

7.98

8.04HCN

HEALTH CARE REIT INC

61.29

0.46

0.76

60.66

61.32

60.43

60.83HCP

HCP INC

45.18

0.34

0.76

44.70

45.18

44.60

44.84HD

HOME DEPOT INC

61.85

1.20

1.98

60.33

61.87

60.33

60.65HES

HESS CORP

52.96

1.68

3.28

51.02

53.00

50.91

51.28HIG

HARTFORD FINANCIAL SVCS GRP

22.44

0.28

1.26

22.15

22.48

22.00

22.16HNZ

HJ HEINZ CO

57.68

0.46

0.80

57.15

57.71

56.78

57.22HOG

HARLEY-DAVIDSON INC

48.84

1.57

3.32

47.05

48.87

46.96

47.27HON

HONEYWELL INTERNATIONAL INC

63.47

0.55

0.87

62.72

63.52

62.21

62.92HOT

STARWOOD HOTELS & RESORTS

57.36

1.22

2.17

56.00

57.46

55.57

56.14HP

HELMERICH & PAYNE

56.01

1.45

2.66

54.63

56.09

54.42

54.56HPQ

HEWLETT-PACKARD CO

14.25

0.57

4.17

13.65

14.29

13.60

13.68HRB

H&R BLOCK INC

18.57

0.33

1.81

18.21

18.59

18.17

18.24HRL

HORMEL FOODS CORP

31.21

0.53

1.73

30.60

31.22

30.60

30.68HRS

HARRIS CORP

48.96

0.65

1.35

48.25

48.98

48.11

48.31HSP

HOSPIRA INC

31.24

0.55

1.79

30.62

31.24

30.33

30.69HST

HOST HOTELS & RESORTS INC

15.67

0.29

1.89

15.36

15.70

15.28

15.38HSY

HERSHEY CO/THE

72.22

0.78

1.09

71.16

72.26

70.95

71.44HUM

HUMANA INC

68.63

1.12

1.66

67.26

68.74

66.79

67.51IBM

INTL BUSINESS MACHINES CORP

191.55

1.72

0.91

188.88

191.68

188.86

189.83ICE

INTERCONTINENTALEXCHANGE INC

123.81

0.15

0.12

123.18

123.83

122.84

123.66IFF

INTL FLAVORS & FRAGRANCES

66.54

0.58

0.88

65.91

66.58

65.78

65.96IGT

INTL GAME TECHNOLOGY

14.17

0.52

3.81

13.59

14.20

13.59

13.65INTC

INTEL CORP

20.63

0.39

1.93

20.25

20.66

20.16

20.24INTU

INTUIT INC

59.50

0.17

0.29

59.09

59.66

58.76

59.33IP

INTERNATIONAL PAPER CO

39.84

0.93

2.39

38.65

39.87

38.65

38.91IPG

INTERPUBLIC GROUP OF COS INC

11.02

0.24

2.23

10.74

11.05

10.74

10.78IRM

IRON MOUNTAIN INC

31.05

0.37

1.21

30.65

31.16

30.55

30.68ISRG

INTUITIVE SURGICAL INC

490.37

10.87

2.27

480.30

490.64

480.07

479.50ITT

ITT CORP

23.46

0.50

2.18

22.97

23.46

22.82

22.96ITW

ILLINOIS TOOL WORKS

60.81

0.79

1.32

59.68

60.88

59.59

60.02IVZ

INVESCO LTD

26.09

0.31

1.20

25.72

26.11

25.59

25.78JBL

JABIL CIRCUIT INC

19.29

0.68

3.65

18.61

19.39

18.61

18.61JCI

JOHNSON CONTROLS INC

30.70

0.59

1.96

30.00

30.74

29.87

30.11JCP

J.C. PENNEY CO INC

19.71

0.74

3.90

18.93

19.85

18.78

18.97JDSU

JDS UNIPHASE CORP

13.54

0.39

2.97

13.15

13.54

13.08

13.15JEC

JACOBS ENGINEERING GROUP INC

42.57

0.84

2.01

41.62

42.62

41.52

41.73JNJ

JOHNSON & JOHNSON

70.10

0.62

0.89

69.23

70.11

69.18

69.48JNPR

JUNIPER NETWORKS INC

19.67

0.29

1.50

19.37

19.77

19.21

19.38JNS

JANUS CAPITAL GROUP INC

8.52

0.13

1.55

8.34

8.57

8.29

8.39JPM

JPMORGAN CHASE & CO

43.97

0.73

1.69

43.09

44.00

43.05

43.24JWN

NORDSTROM INC

53.50

1.34

2.57

52.07

53.55

52.07

52.16

社群留言