票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,426.19
23.76
1.69
1,402.43
1,426.74
1,398.11
1,402.43A
AGILENT TECHNOLOGIES INC
40.94
1.11
2.79
39.64
40.96
39.64
39.83AA
ALCOA INC
8.68
0.18
2.12
8.50
8.69
8.48
8.50AAPL
APPLE INC
533.03
23.62
4.64
510.09
535.33
509.00
509.41ABC
AMERISOURCEBERGEN CORP
43.18
0.36
0.84
42.72
43.22
42.64
42.82ABT
ABBOTT LABORATORIES
65.50
1.08
1.68
64.11
65.53
64.01
64.42ACE
ACE LTD
79.80
0.83
1.05
78.81
79.83
78.46
78.97ADBE
ADOBE SYSTEMS INC
37.68
0.78
2.11
36.80
37.69
36.66
36.90ADM
ARCHER-DANIELS-MIDLAND CO
27.39
0.33
1.22
27.00
27.39
26.90
27.06ADP
AUTOMATIC DATA PROCESSING
57.01
0.68
1.21
55.99
57.01
55.99
56.33ADSK
AUTODESK INC
35.35
0.37
1.06
34.84
35.52
34.64
34.98AEE
AMEREN CORPORATION
30.72
0.40
1.32
30.31
30.82
30.18
30.32AEP
AMERICAN ELECTRIC POWER
42.68
0.47
1.11
42.12
42.72
41.93
42.21AES
AES CORP
10.70
0.19
1.81
10.50
10.74
10.41
10.51AET
AETNA INC
46.30
0.74
1.62
45.44
46.37
45.21
45.56AFL
AFLAC INC
53.12
0.87
1.67
52.25
53.13
51.87
52.25AGN
ALLERGAN INC
91.73
1.60
1.78
90.13
91.73
89.96
90.13AIG
AMERICAN INTERNATIONAL GROUP
35.30
0.72
2.08
34.65
35.55
34.46
34.58AIV
APARTMENT INVT & MGMT CO -A
27.06
0.30
1.12
26.74
27.06
26.65
26.76AIZ
ASSURANT INC
34.70
0.40
1.17
34.30
34.73
34.12
34.30AKAM
AKAMAI TECHNOLOGIES INC
40.91
0.51
1.26
40.31
41.01
40.06
40.40AKS
AK STEEL HOLDING CORP
4.60
0.30
6.98
4.31
4.66
4.31
4.30ALL
ALLSTATE CORP
40.17
0.31
0.78
39.72
40.19
39.54
39.86ALTR
ALTERA CORP
34.44
0.43
1.26
34.04
34.48
33.73
34.01AMAT
APPLIED MATERIALS INC
11.44
0.18
1.60
11.25
11.44
11.21
11.26AMD
ADVANCED MICRO DEVICES
2.40
0.12
5.26
2.28
2.42
2.28
2.28AMGN
AMGEN INC
86.32
1.08
1.27
85.00
86.80
84.56
85.24AMP
AMERIPRISE FINANCIAL INC
62.63
0.44
0.71
62.00
62.64
61.84
62.19AMT
AMERICAN TOWER CORP
77.27
1.38
1.82
75.87
77.27
75.85
75.89AMZN
AMAZON.COM INC
251.14
5.96
2.43
243.72
252.36
242.75
245.18AN
AUTONATION INC
39.70
0.78
2.00
38.81
39.85
38.77
38.92ANF
ABERCROMBIE & FITCH CO-CL A
47.97
2.21
4.83
45.73
48.03
45.72
45.76AON
AON PLC
55.60
0.10
0.18
55.37
55.66
55.00
55.50APA
APACHE CORP
78.50
1.45
1.88
76.64
78.53
76.49
77.05APC
ANADARKO PETROLEUM CORP
74.31
2.00
2.77
72.05
74.42
71.77
72.31APD
AIR PRODUCTS & CHEMICALS INC
84.02
1.09
1.31
82.13
84.05
82.13
82.93APH
AMPHENOL CORP-CL A
64.70
1.11
1.75
63.59
64.89
63.35
63.59APOL
APOLLO GROUP INC-CL A
20.92
0.46
2.25
20.43
20.96
20.06
20.46ARG
AIRGAS INC
91.29
0.58
0.64
90.64
91.30
90.37
90.71ATI
ALLEGHENY TECHNOLOGIES INC
30.36
1.19
4.08
29.17
30.59
29.17
29.17AVB
AVALONBAY COMMUNITIES INC
135.59
1.61
1.20
134.10
135.59
133.65
133.98AVP
AVON PRODUCTS INC
14.36
0.38
2.72
13.93
14.38
13.90
13.98AVY
AVERY DENNISON CORP
34.92
0.52
1.51
34.30
34.95
34.24
34.40AXP
AMERICAN EXPRESS CO
57.48
0.81
1.43
56.42
57.49
56.24
56.67AZO
AUTOZONE INC
354.43
5.86
1.68
347.79
354.72
347.58
348.57BA
BOEING CO/THE
75.36
0.67
0.90
74.59
75.41
74.00
74.69BAC
BANK OF AMERICA CORP
11.60
0.24
2.11
11.38
11.65
11.30
11.36BAX
BAXTER INTERNATIONAL INC
66.66
1.07
1.63
65.61
66.67
65.37
65.59BBBY
BED BATH & BEYOND INC
55.91
1.00
1.82
54.67
55.91
54.67
54.91BBT
BB&T CORP
29.11
0.26
0.90
28.73
29.12
28.72
28.85BBY
BEST BUY CO INC
11.85
0.56
4.96
11.38
11.88
11.30
11.29BCR
CR BARD INC
97.74
1.75
1.82
95.76
97.76
95.55
95.99BDX
BECTON DICKINSON AND CO
78.19
0.85
1.10
77.37
78.22
76.78
77.34BEN
FRANKLIN RESOURCES INC
125.70
1.04
0.83
124.53
125.97
124.10
124.66BF/B
BROWN-FORMAN CORP-CLASS B
63.25
1.20
1.93
62.00
63.25
61.68
62.05BHI
BAKER HUGHES INC
40.84
0.91
2.28
39.77
40.86
39.76
39.93BIG
BIG LOTS INC
28.46
0.71
2.56
27.80
28.48
27.63
27.75BIIB
BIOGEN IDEC INC
146.67
0.62
0.42
145.84
147.00
145.05
146.05BK
BANK OF NEW YORK MELLON CORP
25.70
0.28
1.10
25.36
25.72
25.26
25.42BLL
BALL CORP
44.75
0.46
1.04
44.15
44.76
44.06
44.29BMC
BMC SOFTWARE INC
39.66
0.10
0.25
39.56
39.74
39.31
39.56BMS
BEMIS COMPANY
33.46
0.45
1.36
32.97
33.51
32.90
33.01BMY
BRISTOL-MYERS SQUIBB CO
32.59
0.69
2.16
32.30
32.73
32.17
31.90BRCM
BROADCOM CORP-CL A
33.21
0.73
2.25
32.51
33.30
32.33
32.48BRK/B
BERKSHIRE HATHAWAY INC-CL B
89.70
1.15
1.30
88.36
89.79
88.12
88.55BSX
BOSTON SCIENTIFIC CORP
5.73
0.15
2.69
5.57
5.76
5.53
5.58BTU
PEABODY ENERGY CORP
26.61
1.25
4.93
25.31
26.70
25.30
25.36BXP
BOSTON PROPERTIES INC
105.81
0.87
0.83
104.70
105.84
104.53
104.94C
CITIGROUP INC
39.56
0.55
1.41
38.93
39.60
38.66
39.01CA
CA INCy
21.98
0.19
0.87
21.79
22.03
21.67
21.79CAG
CONAGRA FOODS INC
29.50
0.30
1.03
29.11
29.56
28.79
29.20CAH
CARDINAL HEALTH INC
41.18
0.46
1.13
40.67
41.19
40.49
40.72CAM
CAMERON INTERNATIONAL CORP
56.46
2.28
4.21
54.13
56.50
54.04
54.18CAT
CATERPILLAR INC
89.58
2.77
3.19
86.81
89.80
86.68
86.81CB
CHUBB CORP
75.32
0.92
1.24
74.27
75.33
74.03
74.40CBG
CBRE GROUP INC - A
19.90
0.51
2.63
19.36
19.95
19.32
19.39CBS
CBS CORP-CLASS B NON VOTING
38.05
1.20
3.26
36.72
38.09
36.70
36.85CCE
COCA-COLA ENTERPRISES
31.73
0.44
1.41
31.23
31.76
31.11
31.29CCL
CARNIVAL CORP
36.77
0.74
2.05
36.10
36.79
36.05
36.03CELG
CELGENE CORP
78.72
0.99
1.27
77.99
78.81
77.25
77.73CERN
CERNER CORP
77.64
1.56
2.05
75.54
77.64
75.35
76.08CF
CF INDUSTRIES HOLDINGS INC
203.16
3.52
1.76
199.75
203.83
198.48
199.64CFN
CAREFUSION CORP
28.58
0.24
0.85
28.34
28.59
28.03
28.34CHK
CHESAPEAKE ENERGY CORP
16.62
0.06
0.36
16.50
16.66
16.23
16.56CHRW
C.H. ROBINSON WORLDWIDE INC
63.22
1.07
1.72
62.18
63.25
62.08
62.15CI
CIGNA CORP
53.46
0.61
1.15
52.84
53.49
52.55
52.85CINF
CINCINNATI FINANCIAL CORP
39.16
0.60
1.56
38.64
39.16
38.42
38.56CL
COLGATE-PALMOLIVE CO
104.54
0.50
0.48
103.77
104.63
102.83
104.04CLF
CLIFFS NATURAL RESOURCES INC
38.56
2.98
8.38
35.90
38.72
35.82
35.58CLX
CLOROX COMPANY
73.22
0.56
0.77
72.53
73.25
72.24
72.66CMA
COMERICA INC
30.34
0.21
0.70
30.01
30.34
29.95
30.13CMCSA
COMCAST CORP-CLASS A
37.38
0.84
2.30
36.40
37.40
36.31
36.54CME
CME GROUP INC
50.71
0.61
1.22
50.28
50.73
50.05
50.10CMI
CUMMINS INC
108.35
2.53
2.39
105.35
108.54
105.25
105.82CMS
CMS ENERGY CORP
24.38
0.33
1.37
24.03
24.39
23.93
24.05CNP
CENTERPOINT ENERGY INC
19.25
0.25
1.32
18.91
19.27
18.79
19.00CNX
CONSOL ENERGY INC
32.10
0.34
1.07
31.63
32.19
31.59
31.76COF
CAPITAL ONE FINANCIAL CORP
57.93
0.83
1.45
56.75
57.95
56.47
57.10COG
CABOT OIL & GAS CORP
49.74
0.91
1.86
48.77
49.81
48.51
48.83COH
COACH INC
55.51
1.21
2.23
54.04
55.57
53.95
54.30COL
ROCKWELL COLLINS INC
58.17
0.66
1.15
57.28
58.20
56.87
57.51COP
CONOCOPHILLIPS
57.99
0.92
1.61
56.93
58.02
56.84
57.07COST
COSTCO WHOLESALE CORP
98.77
1.80
1.86
96.85
98.92
96.51
96.97CPB
CAMPBELL SOUP CO
34.89
0.33
0.95
34.50
34.89
34.30
34.56CPWR
COMPUWARE CORP
10.87
0.17
1.59
10.72
10.90
10.68
10.70CRM
SALESFORCE.COM INC
168.10
3.92
2.39
163.81
168.24
162.99
164.18CSC
COMPUTER SCIENCES CORP
40.05
1.01
2.59
39.06
40.12
39.06
39.04CSCO
CISCO SYSTEMS INC
19.65
0.20
1.03
19.38
19.75
19.31
19.45CSX
CSX CORP
19.73
0.30
1.54
19.38
19.74
19.36
19.43CTAS
CINTAS CORP
40.90
0.56
1.39
40.19
40.90
40.16
40.34CTL
CENTURYLINK INC
39.12
0.56
1.45
38.49
39.13
38.47
38.56CTSH
COGNIZANT TECH SOLUTIONS-A
74.05
1.74
2.41
72.28
74.05
72.15
72.31CTXS
CITRIX SYSTEMS INC
65.75
1.45
2.26
64.30
65.81
63.97
64.30CVH
COVENTRY HEALTH CARE INC
44.83
0.39
0.88
44.48
44.83
44.31
44.44CVS
CVS CAREMARK CORP
48.35
0.43
0.90
47.69
48.40
47.69
47.92CVX
CHEVRON CORP
108.14
1.69
1.59
106.00
108.23
105.87
106.45D
DOMINION RESOURCES INC/VA
51.80
0.72
1.41
51.00
51.87
50.75
51.08DD
DU PONT (E.I.) DE NEMOURS
44.97
0.26
0.58
44.10
45.01
44.10
44.71DE
DEERE & CO
86.42
1.87
2.21
84.33
86.49
84.30
84.55DELL
DELL INC
10.13
0.16
1.60
9.93
10.23
9.90
9.97DF
DEAN FOODS CO
16.51
0.39
2.42
16.08
16.58
16.01
16.12DFS
DISCOVER FINANCIAL SERVICES
38.55
0.70
1.85
37.70
38.57
37.59
37.99DGX
QUEST DIAGNOSTICS INC
58.27
0.55
0.95
57.58
58.27
57.23
57.72DHI
DR HORTON INC
19.78
0.54
2.81
19.19
19.81
19.06
19.24DHR
DANAHER CORP
55.90
0.88
1.60
54.80
55.94
54.57
55.02DIS
WALT DISNEY CO/THE
49.79
0.64
1.30
48.90
49.80
48.80
49.15DISCA
DISCOVERY COMMUNICATIONS-A
63.48
1.59
2.57
62.00
63.63
61.94
61.89DNB
DUN & BRADSTREET CORP
78.65
0.38
0.49
78.02
78.73
77.27
78.27DNR
DENBURY RESOURCES INC
16.20
0.60
3.85
15.57
16.22
15.50
15.60DO
DIAMOND OFFSHORE DRILLING
67.96
0.73
1.09
67.12
68.10
66.84
67.23DOV
DOVER CORP
65.71
0.93
1.44
64.50
65.80
64.32
64.78DOW
DOW CHEMICAL CO/THE
32.32
0.70
2.21
31.61
32.37
31.50
31.62DPS
DR PEPPER SNAPPLE GROUP INC
44.18
0.30
0.68
43.80
44.18
43.59
43.88DRI
DARDEN RESTAURANTS INC
45.07
0.63
1.42
44.23
45.09
44.17
44.44DTE
DTE ENERGY COMPANY
60.05
0.64
1.08
59.15
60.07
58.89
59.41DTV
DIRECTV
50.16
0.74
1.50
49.39
50.18
49.07
49.42DUK
DUKE ENERGY CORP
63.80
0.79
1.25
62.82
63.84
62.61
63.01DV
DEVRY INC
23.73
0.31
1.32
23.35
23.74
22.96
23.42DVA
DAVITA HEALTHCARE PARTNERS I
110.53
0.77
0.70
109.83
110.62
108.59
109.76DVN
DEVON ENERGY CORPORATION
52.04
0.89
1.74
50.93
52.10
50.89
51.15EBAY
EBAY INC
51.02
1.21
2.43
49.78
51.20
49.20
49.81ECL
ECOLAB INC
71.90
1.12
1.58
70.66
71.91
70.34
70.78ED
CONSOLIDATED EDISON INC
55.54
0.61
1.11
54.80
55.59
54.52
54.93EFX
EQUIFAX INC
54.12
0.76
1.42
53.26
54.13
52.80
53.36EIX
EDISON INTERNATIONAL
45.19
0.42
0.94
44.69
45.19
44.33
44.77EL
ESTEE LAUDER COMPANIES-CL A
59.86
1.93
3.33
57.67
59.89
57.53
57.93EMC
EMC CORP/MA
25.30
0.47
1.89
24.80
25.44
24.75
24.83EMN
EASTMAN CHEMICAL CO
68.05
2.00
3.03
66.06
68.19
66.04
66.05EMR
EMERSON ELECTRIC CO
52.96
0.82
1.57
51.81
52.99
51.67
52.14EOG
EOG RESOURCES INC
120.79
2.18
1.84
118.37
120.95
118.02
118.61EQR
EQUITY RESIDENTIAL
56.67
0.77
1.38
55.90
56.67
55.75
55.90EQT
EQT CORP
58.98
0.85
1.46
57.82
58.98
57.05
58.13ESRX
EXPRESS SCRIPTS HOLDING CO
54.00
1.07
2.02
52.76
54.01
52.51
52.93ETFC
E*TRADE FINANCIAL CORP
8.95
0.19
2.17
8.71
8.96
8.68
8.76ETN
EATON CORP PLC
54.20
1.11
2.09
52.61
54.22
52.46
53.09ETR
ENTERGY CORP
63.75
1.17
1.87
62.55
63.79
62.23
62.58EXC
EXELON CORP
29.74
0.68
2.34
29.00
29.79
28.89
29.06EXPD
EXPEDITORS INTL WASH INC
39.55
0.52
1.33
39.08
39.55
38.84
39.03EXPE
EXPEDIA INC
61.45
2.12
3.57
59.27
61.70
58.91
59.33F
FORD MOTOR CO
12.95
0.08
0.62
12.87
13.08
12.77
12.87FAST
FASTENAL CO
46.69
0.51
1.10
46.03
46.72
45.77
46.18FCX
FREEPORT-MCMORAN COPPER
34.20
1.06
3.20
33.08
34.33
33.04
33.14FDO
FAMILY DOLLAR STORES
63.41
0.71
1.13
62.43
63.43
62.23
62.70FDX
FEDEX CORP
91.72
1.33
1.47
90.12
91.80
90.05
90.39FE
FIRSTENERGY CORP
41.76
0.58
1.41
41.19
41.81
40.85
41.18FHN
FIRST HORIZON NATIONAL CORP
9.91
0.14
1.43
9.73
9.93
9.71
9.77FII
FEDERATED INVESTORS INC-CL B
20.23
0.39
1.97
19.83
20.49
19.80
19.84FIS
FIDELITY NATIONAL INFORMATIO
34.81
0.55
1.61
34.20
34.83
33.99
34.26FISV
FISERV INC
79.03
0.51
0.65
78.63
79.10
78.04
78.52FITB
FIFTH THIRD BANCORP
15.19
0.20
1.33
14.92
15.21
14.91
14.99FLIR
FLIR SYSTEMS INC
22.31
0.22
1.00
22.06
22.33
21.81
22.09FLR
FLUOR CORP
58.74
1.51
2.64
57.23
59.03
56.85
57.23FLS
FLOWSERVE CORP
146.80
3.94
2.76
142.80
146.81
142.80
142.86FMC
FMC CORP
58.52
1.25
2.18
57.17
58.53
57.15
57.27FRX
FOREST LABORATORIES INC
35.32
0.48
1.38
34.72
35.33
34.68
34.84FSLR
FIRST SOLAR INC
30.88
1.09
3.66
29.61
30.90
29.50
29.79FTI
FMC TECHNOLOGIES INC
42.83
2.02
4.95
40.72
42.87
40.68
40.81GAS
AGL RESOURCES INC
39.97
0.29
0.73
39.54
39.97
39.12
39.68GCI
GANNETT CO
18.01
0.40
2.27
17.61
18.02
17.58
17.61GD
GENERAL DYNAMICS CORP
69.27
1.39
2.05
67.50
69.29
67.16
67.88GE
GENERAL ELECTRIC CO
20.99
0.55
2.69
20.29
21.00
20.26
20.44GILD
GILEAD SCIENCES INC
73.45
1.08
1.49
72.47
73.72
71.72
72.37GIS
GENERAL MILLS INC
40.41
0.35
0.87
39.88
40.45
39.76
40.06GLW
CORNING INC
12.62
0.15
1.20
12.45
12.63
12.36
12.47GME
GAMESTOP CORP-CLASS A
25.09
0.56
2.28
24.39
25.14
24.31
24.53GNW
GENWORTH FINANCIAL INC-CL A
7.51
0.29
4.02
7.21
7.52
7.16
7.22GOOG
GOOGLE INC-CL A
709.37
9.36
1.34
700.00
710.57
696.00
700.01GPC
GENUINE PARTS CO
63.58
0.80
1.27
62.60
63.63
62.60
62.78GPS
GAP INC/THE
31.04
0.61
2.00
30.44
31.06
30.23
30.43GS
GOLDMAN SACHS GROUP INC
127.56
2.04
1.63
125.42
127.66
124.79
125.52GWW
WW GRAINGER INC
202.37
4.17
2.10
197.79
202.43
197.05
198.20HAL
HALLIBURTON CO
34.69
0.68
2.00
33.85
34.75
33.74
34.01HAR
HARMAN INTERNATIONAL
44.64
1.32
3.05
43.25
44.65
43.16
43.32HBAN
HUNTINGTON BANCSHARES INC
6.39
0.11
1.75
6.25
6.40
6.25
6.28HCBK
HUDSON CITY BANCORP INC
8.13
0.09
1.12
7.98
8.13
7.98
8.04HCN
HEALTH CARE REIT INC
61.29
0.46
0.76
60.66
61.32
60.43
60.83HCP
HCP INC
45.18
0.34
0.76
44.70
45.18
44.60
44.84HD
HOME DEPOT INC
61.85
1.20
1.98
60.33
61.87
60.33
60.65HES
HESS CORP
52.96
1.68
3.28
51.02
53.00
50.91
51.28HIG
HARTFORD FINANCIAL SVCS GRP
22.44
0.28
1.26
22.15
22.48
22.00
22.16HNZ
HJ HEINZ CO
57.68
0.46
0.80
57.15
57.71
56.78
57.22HOG
HARLEY-DAVIDSON INC
48.84
1.57
3.32
47.05
48.87
46.96
47.27HON
HONEYWELL INTERNATIONAL INC
63.47
0.55
0.87
62.72
63.52
62.21
62.92HOT
STARWOOD HOTELS & RESORTS
57.36
1.22
2.17
56.00
57.46
55.57
56.14HP
HELMERICH & PAYNE
56.01
1.45
2.66
54.63
56.09
54.42
54.56HPQ
HEWLETT-PACKARD CO
14.25
0.57
4.17
13.65
14.29
13.60
13.68HRB
H&R BLOCK INC
18.57
0.33
1.81
18.21
18.59
18.17
18.24HRL
HORMEL FOODS CORP
31.21
0.53
1.73
30.60
31.22
30.60
30.68HRS
HARRIS CORP
48.96
0.65
1.35
48.25
48.98
48.11
48.31HSP
HOSPIRA INC
31.24
0.55
1.79
30.62
31.24
30.33
30.69HST
HOST HOTELS & RESORTS INC
15.67
0.29
1.89
15.36
15.70
15.28
15.38HSY
HERSHEY CO/THE
72.22
0.78
1.09
71.16
72.26
70.95
71.44HUM
HUMANA INC
68.63
1.12
1.66
67.26
68.74
66.79
67.51IBM
INTL BUSINESS MACHINES CORP
191.55
1.72
0.91
188.88
191.68
188.86
189.83ICE
INTERCONTINENTALEXCHANGE INC
123.81
0.15
0.12
123.18
123.83
122.84
123.66IFF
INTL FLAVORS & FRAGRANCES
66.54
0.58
0.88
65.91
66.58
65.78
65.96IGT
INTL GAME TECHNOLOGY
14.17
0.52
3.81
13.59
14.20
13.59
13.65INTC
INTEL CORP
20.63
0.39
1.93
20.25
20.66
20.16
20.24INTU
INTUIT INC
59.50
0.17
0.29
59.09
59.66
58.76
59.33IP
INTERNATIONAL PAPER CO
39.84
0.93
2.39
38.65
39.87
38.65
38.91IPG
INTERPUBLIC GROUP OF COS INC
11.02
0.24
2.23
10.74
11.05
10.74
10.78IRM
IRON MOUNTAIN INC
31.05
0.37
1.21
30.65
31.16
30.55
30.68ISRG
INTUITIVE SURGICAL INC
490.37
10.87
2.27
480.30
490.64
480.07
479.50ITT
ITT CORP
23.46
0.50
2.18
22.97
23.46
22.82
22.96ITW
ILLINOIS TOOL WORKS
60.81
0.79
1.32
59.68
60.88
59.59
60.02IVZ
INVESCO LTD
26.09
0.31
1.20
25.72
26.11
25.59
25.78JBL
JABIL CIRCUIT INC
19.29
0.68
3.65
18.61
19.39
18.61
18.61JCI
JOHNSON CONTROLS INC
30.70
0.59
1.96
30.00
30.74
29.87
30.11JCP
J.C. PENNEY CO INC
19.71
0.74
3.90
18.93
19.85
18.78
18.97JDSU
JDS UNIPHASE CORP
13.54
0.39
2.97
13.15
13.54
13.08
13.15JEC
JACOBS ENGINEERING GROUP INC
42.57
0.84
2.01
41.62
42.62
41.52
41.73JNJ
JOHNSON & JOHNSON
70.10
0.62
0.89
69.23
70.11
69.18
69.48JNPR
JUNIPER NETWORKS INC
19.67
0.29
1.50
19.37
19.77
19.21
19.38JNS
JANUS CAPITAL GROUP INC
8.52
0.13
1.55
8.34
8.57
8.29
8.39JPM
JPMORGAN CHASE & CO
43.97
0.73
1.69
43.09
44.00
43.05
43.24JWN
NORDSTROM INC
53.50
1.34
2.57
52.07
53.55
52.07
52.16