回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.01.01 00:00
2012年12月31日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,426.19

23.76

1.69

1,402.43

1,426.74

1,398.11

1,402.43K

KELLOGG CO

55.85

0.52

0.94

55.02

55.87

55.02

55.33KEY

KEYCORP

8.42

0.07

0.84

8.32

8.43

8.30

8.35KIM

KIMCO REALTY CORP

19.32

0.27

1.42

19.01

19.33

18.93

19.05KLAC

KLA-TENCOR CORPORATION

47.76

0.74

1.57

47.13

47.76

46.77

47.02KMB

KIMBERLY-CLARK CORP

84.43

1.30

1.56

82.72

84.45

82.72

83.13KMX

CARMAX INC

37.54

0.85

2.32

36.52

37.61

36.41

36.69KO

COCA-COLA CO/THE

36.25

0.28

0.78

35.88

36.28

35.58

35.97KR

KROGER CO

26.02

0.34

1.32

25.59

26.03

25.57

25.68KSS

KOHLS CORP

42.98

0.70

1.66

42.09

43.07

42.08

42.28L

LOEWS CORP

40.75

0.57

1.42

40.13

40.76

39.92

40.18LEG

LEGGETT & PLATT INC

27.22

0.78

2.95

26.33

27.33

26.26

26.44LEN

LENNAR CORP-A

38.67

1.05

2.79

37.59

38.72

37.27

37.62LH

LABORATORY CRP OF AMER HLDGS

86.62

0.73

0.85

85.65

86.62

84.91

85.89LIFE

LIFE TECHNOLOGIES CORP

49.08

0.66

1.36

48.51

49.28

48.03

48.42LLL

L-3 COMMUNICATIONS HOLDINGS

76.62

0.91

1.20

75.40

76.66

74.63

75.71LLTC

LINEAR TECHNOLOGY CORP

34.30

0.50

1.48

33.85

34.32

33.69

33.80LLY

ELI LILLY & CO

49.32

0.72

1.48

48.50

49.34

48.40

48.60LM

LEGG MASON INC

25.72

0.20

0.78

25.46

25.74

25.37

25.52LMT

LOCKHEED MARTIN CORP

92.29

0.95

1.04

90.90

92.40

89.78

91.34LNC

LINCOLN NATIONAL CORP

25.90

0.67

2.66

25.13

25.92

25.10

25.23LO

LORILLARD INC

116.67

1.32

1.14

114.86

116.83

114.59

115.35LOW

LOWE'S COS INC

35.52

0.54

1.54

34.79

35.62

34.63

34.98LTD

LIMITED BRANDS INC

47.06

1.16

2.53

45.71

47.15

45.69

45.90LUK

LEUCADIA NATIONAL CORP

23.79

0.32

1.36

23.43

23.80

23.40

23.47LUV

SOUTHWEST AIRLINES CO

10.24

0.08

0.79

10.14

10.25

10.10

10.16LXK

LEXMARK INTERNATIONAL INC-A

23.19

0.18

0.78

22.94

23.38

22.86

23.01M

MACY'S INC

39.02

1.66

4.44

37.20

39.12

37.17

37.36MA

MASTERCARD INC-CLASS A

491.28

8.20

1.70

483.37

491.92

482.90

483.08MAR

MARRIOTT INTERNATIONAL -CL A

37.27

0.79

2.17

36.31

37.29

36.24

36.48MAS

MASCO CORP

16.66

0.62

3.87

16.02

16.80

15.86

16.04MAT

MATTEL INC

36.62

0.78

2.18

35.79

36.62

35.60

35.84MCD

MCDONALD'S CORP

88.21

0.63

0.72

87.42

88.25

86.82

87.58MCHP

MICROCHIP TECHNOLOGY INC

32.59

0.48

1.49

31.97

32.59

31.81

32.11MCK

MCKESSON CORP

96.96

1.07

1.12

95.88

96.98

95.50

95.89MCO

MOODY'S CORP

50.32

0.85

1.72

49.44

50.35

49.44

49.47MDP

MEREDITH CORP

34.45

1.12

3.36

33.27

34.49

33.11

33.33MDT

MEDTRONIC INC

41.02

0.27

0.66

40.51

41.04

40.29

40.75MET

METLIFE INC

32.94

0.67

2.08

32.07

32.95

32.00

32.27MHP

MCGRAW-HILL COMPANIES INC

54.67

1.44

2.71

53.11

54.68

53.11

53.23MJN

MEAD JOHNSON NUTRITION CO

65.89

0.78

1.20

65.00

65.92

64.52

65.11MKC

MCCORMICK & CO-NON VTG SHRS

63.53

0.89

1.42

62.46

63.54

62.46

62.64MMC

MARSH & MCLENNAN COS

34.47

0.24

0.70

34.05

34.47

33.95

34.23MMM

3M COty

92.85

1.07

1.17

91.55

92.92

91.40

91.78MO

ALTRIA GROUP INC

31.42

0.33

1.06

31.00

31.44

30.94

31.09MOLX

MOLEX INC

27.33

0.65

2.44

26.68

27.34

26.63

26.68MON

MONSANTO CO

94.65

1.57

1.69

92.95

94.69

92.78

93.08MRK

MERCK & CO. INC.

40.94

0.30

0.74

40.13

40.96

40.10

40.64MRO

MARATHON OIL CORP

30.66

0.85

2.85

29.67

30.68

29.60

29.81MS

MORGAN STANLEY

19.12

0.50

2.69

18.57

19.20

18.53

18.62MSFT

MICROSOFT CORP

26.73

0.18

0.68

26.58

26.77

26.38

26.55MTB

M & T BANK CORP

98.47

0.92

0.94

97.46

98.50

97.13

97.55MU

MICRON TECHNOLOGY INC

6.35

0.22

3.59

6.11

6.36

6.11

6.13MUR

MURPHY OIL CORP

59.55

1.07

1.83

58.53

59.61

58.31

58.48MWV

MEADWESTVACO CORP

31.87

0.49

1.56

31.27

31.92

31.20

31.38MWW

MONSTER WORLDWIDE INC

5.62

0.25

4.66

5.38

5.64

5.35

5.37MYL

MYLAN INC

27.48

0.56

2.08

26.99

27.49

26.93

26.92NBL

NOBLE ENERGY INC

101.74

2.83

2.86

98.78

101.86

98.66

98.91NBR

NABORS INDUSTRIES LTD

14.45

0.45

3.21

13.94

14.48

13.89

14.00NDAQ

NASDAQ OMX GROUP/THE

25.01

0.12

0.48

24.88

25.03

24.76

24.89NEE

NEXTERA ENERGY INC

69.19

0.94

1.38

68.13

69.23

67.75

68.25NEM

NEWMONT MINING CORP

46.44

1.41

3.13

44.92

46.83

44.84

45.03NI

NISOURCE INC

24.89

0.26

1.06

24.55

24.95

24.39

24.63NKE

NIKE INC -CL B

51.60

0.61

1.20

50.74

51.63

50.61

50.99NOC

NORTHROP GRUMMAN CORP

67.58

0.82

1.23

66.51

67.71

65.87

66.76NOV

NATIONAL OILWELL VARCO INC

68.35

2.47

3.75

65.85

68.44

65.69

65.88NRG

NRG ENERGY INC

22.99

0.40

1.77

22.53

23.02

22.38

22.59NSC

NORFOLK SOUTHERN CORP

61.84

0.77

1.26

60.82

61.87

60.72

61.07NSM

NATIONSTAR MORTGAGE HOLDINGS

30.98

0.49

1.61

30.45

31.02

30.32

30.49NTAP

NETAPP INC

33.55

0.73

2.22

32.74

33.71

32.68

32.82NTRS

NORTHERN TRUST CORP

50.16

0.23

0.46

50.02

50.19

49.63

49.93NU

NORTHEAST UTILITIES

39.08

0.64

1.66

38.38

39.13

38.12

38.44NUE

NUCOR CORP

43.18

0.74

1.74

42.35

43.20

42.35

42.44NVDA

NVIDIA CORP

12.29

0.19

1.57

12.06

12.30

12.03

12.10NWL

NEWELL RUBBERMAID INC

22.27

0.45

2.06

21.76

22.28

21.68

21.82NWSA

NEWS CORP-CL A

25.54

0.93

3.78

24.52

25.55

24.40

24.61NYT

NEW YORK TIMES CO-A

8.53

0.29

3.52

8.22

8.56

8.21

8.24NYX

NYSE EURONEXT

31.54

-0.09

-0.28

31.60

31.75

31.30

31.63ODP

OFFICE DEPOT INC

3.28

0.01

0.31

3.27

3.34

3.23

3.27OI

OWENS-ILLINOIS INC

21.27

0.50

2.41

20.73

21.29

20.69

20.77OKE

ONEOK INC

42.75

0.68

1.62

41.94

42.81

41.82

42.07OMC

OMNICOM GROUP

49.96

0.80

1.63

49.08

49.99

49.00

49.16ORCL

ORACLE CORP

33.32

0.30

0.91

32.89

33.46

32.69

33.02ORLY

O'REILLY AUTOMOTIVE INC

89.42

1.32

1.50

87.85

89.48

87.85

88.10OXY

OCCIDENTAL PETROLEUM CORP

76.61

1.23

1.63

75.13

76.68

74.82

75.38PAYX

PAYCHEX INC

31.14

0.26

0.84

30.57

31.14

30.55

30.88PBCT

PEOPLE'S UNITED FINANCIAL

12.09

0.12

1.00

11.93

12.10

11.91

11.97PBI

PITNEY BOWES INC

10.64

0.23

2.21

10.35

10.70

10.34

10.41PCAR

PACCAR INC

45.21

0.78

1.76

44.34

45.21

44.23

44.43PCG

P G & E CORP

40.18

0.47

1.18

39.61

40.23

39.40

39.71PCL

PLUM CREEK TIMBER CO

44.37

0.51

1.16

43.85

44.39

43.76

43.86PCLN

PRICELINE.COM INC

621.20

12.32

2.02

607.15

622.64

602.80

608.88PCP

PRECISION CASTPARTS CORP

189.42

3.62

1.95

185.45

189.52

184.75

185.80PCS

METROPCS COMMUNICATIONS INC

9.94

0.13

1.33

9.78

9.96

9.78

9.81PDCO

PATTERSON COS INC

34.23

0.39

1.15

33.80

34.26

33.67

33.84PEG

PUBLIC SERVICE ENTERPRISE GP

30.60

0.66

2.20

29.96

30.65

29.78

29.94PEP

PEPSICO INC

68.43

0.41

0.60

67.75

68.45

67.39

68.02PFE

PFIZER INC

25.08

0.19

0.76

24.63

25.10

24.63

24.89PFG

PRINCIPAL FINANCIAL GROUP

28.52

0.44

1.57

27.95

28.52

27.92

28.08PG

PROCTER & GAMBLE CO/THE

67.89

0.74

1.10

67.00

67.97

66.85

67.15PGR

PROGRESSIVE CORP

21.10

0.25

1.20

20.80

21.11

20.69

20.85PH

PARKER HANNIFIN CORP

85.06

1.20

1.43

83.30

85.13

83.30

83.86PHM

PULTEGROUP INC

18.16

0.56

3.18

17.54

18.22

17.38

17.60PKI

PERKINELMER INC

31.74

0.71

2.29

31.03

31.81

30.88

31.03PLD

PROLOGIS INC

36.49

0.72

2.01

35.70

36.57

35.59

35.77PLL

PALL CORP

60.26

0.59

0.99

59.52

60.38

59.52

59.67PM

PHILIP MORRIS INTERNATIONAL

83.64

0.99

1.20

82.72

83.73

82.46

82.65PNC

PNC FINANCIAL SERVICES GROUP

58.31

0.85

1.48

57.42

58.32

57.22

57.46PNW

PINNACLE WEST CAPITAL

50.98

0.46

0.91

50.51

51.07

50.12

50.52POM

PEPCO HOLDINGS INC

19.61

0.30

1.55

19.34

19.64

19.15

19.31PPG

PPG INDUSTRIES INC

135.35

2.65

2.00

132.29

135.89

132.29

132.70PPL

PPL CORPORATION

28.63

0.45

1.60

28.14

28.65

28.05

28.18PRU

PRUDENTIAL FINANCIAL INC

53.33

0.86

1.64

52.24

53.37

52.12

52.47PSA

PUBLIC STORAGE

144.96

1.50

1.05

143.16

145.04

142.94

143.46PWR

QUANTA SERVICES INC

27.29

0.81

3.06

26.40

27.31

26.40

26.48PX

PRAXAIR INC

109.45

1.55

1.44

107.79

109.45

107.75

107.90PXD

PIONEER NATURAL RESOURCES CO

106.59

4.18

4.08

101.88

106.72

101.88

102.41QCOM

QUALCOMM INC

62.02

1.41

2.33

60.60

62.24

60.27

60.61QEP

QEP RESOURCES INC

30.27

0.66

2.23

29.48

30.33

29.34

29.61QLGC

QLOGIC CORP

9.73

0.18

1.88

9.52

9.75

9.50

9.55R

RYDER SYSTEM INC

49.93

1.24

2.55

48.64

50.02

48.39

48.69RAI

REYNOLDS AMERICAN INC

41.43

0.44

1.07

40.90

41.44

40.79

40.99RDC

ROWAN COMPANIES PLC-A

31.27

0.79

2.59

30.44

31.31

30.29

30.48RF

REGIONS FINANCIAL CORP

7.12

0.19

2.74

6.89

7.14

6.88

6.93RHI

ROBERT HALF INTL INC

31.82

0.38

1.21

31.40

31.83

31.16

31.44RHT

RED HAT INC

52.96

0.98

1.89

51.90

53.18

51.68

51.98RL

RALPH LAUREN CORP

149.92

2.91

1.98

146.58

150.12

146.58

147.01ROK

ROCKWELL AUTOMATION INC

83.99

1.97

2.40

81.97

84.05

81.79

82.02ROP

ROPER INDUSTRIES INC

111.48

2.53

2.32

108.29

111.48

108.21

108.95ROST

ROSS STORES INC

54.15

0.94

1.77

52.95

54.23

52.95

53.21RRC

RANGE RESOURCES CORP

62.83

0.81

1.31

61.84

62.93

61.03

62.02RRD

RR DONNELLEY & SONS CO

9.00

0.09

1.01

8.70

9.03

8.67

8.91RSG

REPUBLIC SERVICES INC

29.33

0.32

1.10

29.00

29.35

28.82

29.01RSH

RADIOSHACK CORP

2.12

0.01

0.47

2.10

2.19

2.10

2.11RTN

RAYTHEON COMPANY

57.56

0.86

1.52

56.50

57.62

56.09

56.70S

SPRINT NEXTEL CORP

5.67

0.07

1.25

5.56

5.69

5.56

5.60SAI

SAIC INC

11.32

0.23

2.07

11.05

11.33

11.05

11.09SBUX

STARBUCKS CORP

53.62

0.98

1.86

52.41

53.67

52.39

52.64SCG

SCANA CORP

45.64

0.54

1.20

45.02

45.69

44.72

45.10SCHW

SCHWAB (CHARLES) CORP

14.36

0.22

1.56

14.09

14.37

14.08

14.14SE

SPECTRA ENERGY CORP

27.38

0.41

1.52

26.89

27.39

26.73

26.97SEE

SEALED AIR CORP

17.51

0.42

2.46

17.06

17.52

17.03

17.09SHLD

SEARS HOLDINGS CORP

41.36

1.86

4.71

39.28

41.63

39.28

39.50SHW

SHERWIN-WILLIAMS CO/THE

153.82

2.78

1.84

150.38

154.60

150.38

151.04SIAL

SIGMA-ALDRICH

73.58

0.77

1.06

72.67

73.60

72.51

72.81SJM

JM SMUCKER CO/THE

86.24

0.99

1.16

85.13

86.26

84.62

85.25SLB

SCHLUMBERGER LTD

69.29

1.33

1.96

67.82

69.34

67.65

67.96SNA

SNAP-ON INC

78.99

1.65

2.13

76.99

79.27

76.92

77.34SNDK

SANDISK CORP

43.56

0.91

2.13

42.57

43.73

42.30

42.65SNI

SCRIPPS NETWORKS INTER-CL A

57.92

1.30

2.30

56.42

57.92

56.42

56.62SO

SOUTHERN CO/THE

42.81

0.48

1.13

42.22

42.85

42.05

42.33SPG

SIMON PROPERTY GROUP INC

158.09

2.07

1.33

155.73

158.11

155.49

156.02SPLS

STAPLES INC

11.40

0.29

2.61

11.06

11.40

11.06

11.11SRCL

STERICYCLE INC

93.27

1.37

1.49

91.71

93.28

91.26

91.90SRE

SEMPRA ENERGY

70.94

0.75

1.07

70.07

70.99

69.69

70.19STI

SUNTRUST BANKS INC

28.35

0.56

2.02

27.70

28.41

27.70

27.79STJ

ST JUDE MEDICAL INC

36.14

0.67

1.89

35.34

36.17

35.34

35.47STT

STATE STREET CORP

47.01

0.96

2.08

45.98

47.06

45.86

46.05STZ

CONSTELLATION BRANDS INC-A

35.39

1.02

2.97

34.35

35.47

34.16

34.37SVU

SUPERVALU INC

2.47

0.07

2.92

2.35

2.47

2.35

2.40SWK

STANLEY BLACK & DECKER INC

73.97

1.91

2.65

72.01

74.02

71.78

72.06SWN

SOUTHWESTERN ENERGY CO

33.41

0.63

1.92

32.61

33.42

32.51

32.78SWY

SAFEWAY INC

18.09

0.39

2.20

17.69

18.12

17.57

17.70SYK

STRYKER CORP

54.82

0.37

0.68

54.34

54.82

54.07

54.45SYMC

SYMANTEC CORP

18.81

0.65

3.58

18.08

18.83

18.01

18.16SYY

SYSCO CORP

31.66

0.25

0.80

31.21

31.68

31.20

31.41T

AT&T INC

33.71

0.39

1.17

33.10

33.73

33.10

33.32TAP

MOLSON COORS BREWING CO -B

42.79

0.08

0.19

42.63

42.79

42.19

42.71TDC

TERADATA CORP

61.89

1.20

1.98

60.67

61.89

60.57

60.69TE

TECO ENERGY INC

16.76

0.20

1.21

16.53

16.78

16.43

16.56TEG

INTEGRYS ENERGY GROUP INC

52.22

0.61

1.18

51.61

52.27

51.23

51.61TER

TERADYNE INC

16.89

0.47

2.86

16.40

16.90

16.30

16.42TGT

TARGET CORP

59.17

0.60

1.02

58.50

59.19

58.31

58.57THC

TENET HEALTHCARE CORP

32.47

1.14

3.64

31.42

32.49

31.26

31.33TIE

TITANIUM METALS CORP

16.51

0.02

0.12

16.50

16.51

16.49

16.49TIF

TIFFANY & CO

57.34

0.90

1.59

56.30

57.57

56.12

56.44TJX

TJX COMPANIES INC

42.45

0.83

1.99

41.48

42.52

41.44

41.62TLAB

TELLABS INC

2.28

-0.06

-2.56

2.38

2.38

2.26

2.34TMK

TORCHMARK CORP

51.67

0.71

1.39

50.98

51.67

50.60

50.96TMO

THERMO FISHER SCIENTIFIC INC

63.78

0.87

1.38

62.81

63.85

62.30

62.91TROW

T ROWE PRICE GROUP INC

65.13

1.20

1.88

63.98

65.13

63.56

63.93TRV

TRAVELERS COS INC/THE

71.82

0.58

0.81

70.82

71.84

70.73

71.24TSN

TYSON FOODS INC-CL A

19.40

0.22

1.15

19.11

19.44

19.08

19.18TSO

TESORO CORP

44.05

1.30

3.04

42.75

44.14

42.70

42.75TSS

TOTAL SYSTEM SERVICES INC

21.42

0.19

0.89

21.17

21.44

21.10

21.23TWC

TIME WARNER CABLE

97.19

2.01

2.11

95.02

97.23

95.00

95.18TWX

TIME WARNER INC

47.83

0.90

1.92

46.78

47.86

46.75

46.93TXT

TEXTRON INC

24.79

0.67

2.78

24.00

24.81

23.94

24.12TYC

TYCO INTERNATIONAL LTD

29.25

0.68

2.38

28.41

29.25

28.34

28.57UNH

UNITEDHEALTH GROUP INC

54.24

0.38

0.71

53.51

54.26

53.50

53.86UNM

UNUM GROUP

20.82

0.27

1.31

20.49

20.82

20.40

20.55UNP

UNION PACIFIC CORP

125.72

2.18

1.76

123.25

125.78

123.10

123.54UPS

UNITED PARCEL SERVICE-CL B

73.73

0.90

1.24

72.80

73.82

72.59

72.83URBN

URBAN OUTFITTERS INC

39.36

1.14

2.98

38.42

39.45

38.40

38.22USB

US BANCORP

31.94

0.26

0.82

31.52

31.95

31.52

31.68UTX

UNITED TECHNOLOGIES CORP

82.01

1.20

1.48

80.51

82.25

80.32

80.81V

VISA INC-CLASS A SHARES

151.58

2.93

1.97

148.71

151.58

148.71

148.65VAR

VARIAN MEDICAL SYSTEMS INC

70.24

0.62

0.89

69.63

70.29

69.22

69.62VFC

VF CORP

150.97

2.68

1.81

147.66

151.49

147.66

148.29VLO

VALERO ENERGY CORP

34.12

1.02

3.08

32.95

34.14

32.93

33.10VMC

VULCAN MATERIALS CO

52.05

0.85

1.66

51.00

52.05

51.00

51.20VNO

VORNADO REALTY TRUST

80.08

0.81

1.02

79.00

80.08

78.81

79.27VRSN

VERISIGN INC

38.82

0.82

2.16

38.01

39.02

37.92

38.00VTR

VENTAS INC

64.72

0.78

1.22

63.94

64.72

63.70

63.94VZ

VERIZON COMMUNICATIONS INC

43.27

0.37

0.86

42.50

43.27

42.50

42.90WAG

WALGREEN CO

37.01

0.47

1.29

36.36

37.05

36.34

36.54WAT

WATERS CORP

87.12

0.87

1.01

86.09

87.28

85.80

86.25WEC

WISCONSIN ENERGY CORP

36.85

0.37

1.01

36.39

36.89

36.16

36.48WFC

WELLS FARGO & CO

34.18

0.27

0.80

33.77

34.22

33.71

33.91WFR

MEMC ELECTRONIC MATERIALS

3.21

0.04

1.26

3.18

3.21

3.07

3.17WHR

WHIRLPOOL CORP

101.75

2.73

2.76

98.96

101.96

98.77

99.02WIN

WINDSTREAM CORP

8.28

-0.02

-0.24

8.26

8.31

8.18

8.30WLP

WELLPOINT INC

60.92

1.03

1.72

59.76

60.96

59.48

59.89WM

WASTE MANAGEMENT INC

33.74

0.28

0.84

33.35

33.74

33.20

33.46WMB

WILLIAMS COS INC

32.74

0.95

2.99

31.72

32.76

31.65

31.79WMT

WAL-MART STORES INC

68.23

0.62

0.92

67.46

68.28

67.37

67.61WPI

WATSON PHARMACEUTICALS INC

86.00

-3.04

-3.41

86.83

86.90

84.60

89.04WPO

WASHINGTON POST-CLASS B

365.21

3.32

0.92

361.50

365.21

358.27

361.89WU

WESTERN UNION CO

13.61

0.23

1.72

13.38

13.62

13.20

13.38WY

WEYERHAEUSER CO

27.82

0.24

0.87

27.57

27.87

27.37

27.58WYN

WYNDHAM WORLDWIDE CORP

53.21

1.08

2.07

52.07

53.22

52.07

52.13WYNN

WYNN RESORTS LTD

112.49

2.82

2.57

109.58

112.54

109.20

109.67X

UNITED STATES STEEL CORP

23.87

0.84

3.65

23.15

23.88

22.94

23.03XEL

XCEL ENERGY INC

26.71

0.46

1.75

26.25

26.71

26.09

26.25XL

XL GROUP PLC

25.06

0.37

1.50

24.68

25.06

24.57

24.69XLNX

XILINX INC

35.90

0.59

1.67

35.29

35.97

35.27

35.31XOM

EXXON MOBIL CORP

86.55

1.45

1.70

84.98

86.63

84.70

85.10XRAY

DENTSPLY INTERNATIONAL INC

39.61

0.60

1.54

39.08

39.63

38.77

39.01XRX

XEROX CORP

6.82

0.13

1.94

6.67

6.83

6.62

6.69YHOO

YAHOO! INC

19.90

0.40

2.05

19.43

19.97

19.41

19.50YUM

YUM! BRANDS INC

66.40

1.68

2.60

64.72

66.47

64.58

64.72ZION

ZIONS BANCORPORATION

21.40

0.27

1.28

21.07

21.43

20.97

21.13ZMH

ZIMMER HOLDINGS INC

66.66

1.12

1.71

65.42

66.66

65.16

65.54

社群留言