票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,426.19
23.76
1.69
1,402.43
1,426.74
1,398.11
1,402.43K
KELLOGG CO
55.85
0.52
0.94
55.02
55.87
55.02
55.33KEY
KEYCORP
8.42
0.07
0.84
8.32
8.43
8.30
8.35KIM
KIMCO REALTY CORP
19.32
0.27
1.42
19.01
19.33
18.93
19.05KLAC
KLA-TENCOR CORPORATION
47.76
0.74
1.57
47.13
47.76
46.77
47.02KMB
KIMBERLY-CLARK CORP
84.43
1.30
1.56
82.72
84.45
82.72
83.13KMX
CARMAX INC
37.54
0.85
2.32
36.52
37.61
36.41
36.69KO
COCA-COLA CO/THE
36.25
0.28
0.78
35.88
36.28
35.58
35.97KR
KROGER CO
26.02
0.34
1.32
25.59
26.03
25.57
25.68KSS
KOHLS CORP
42.98
0.70
1.66
42.09
43.07
42.08
42.28L
LOEWS CORP
40.75
0.57
1.42
40.13
40.76
39.92
40.18LEG
LEGGETT & PLATT INC
27.22
0.78
2.95
26.33
27.33
26.26
26.44LEN
LENNAR CORP-A
38.67
1.05
2.79
37.59
38.72
37.27
37.62LH
LABORATORY CRP OF AMER HLDGS
86.62
0.73
0.85
85.65
86.62
84.91
85.89LIFE
LIFE TECHNOLOGIES CORP
49.08
0.66
1.36
48.51
49.28
48.03
48.42LLL
L-3 COMMUNICATIONS HOLDINGS
76.62
0.91
1.20
75.40
76.66
74.63
75.71LLTC
LINEAR TECHNOLOGY CORP
34.30
0.50
1.48
33.85
34.32
33.69
33.80LLY
ELI LILLY & CO
49.32
0.72
1.48
48.50
49.34
48.40
48.60LM
LEGG MASON INC
25.72
0.20
0.78
25.46
25.74
25.37
25.52LMT
LOCKHEED MARTIN CORP
92.29
0.95
1.04
90.90
92.40
89.78
91.34LNC
LINCOLN NATIONAL CORP
25.90
0.67
2.66
25.13
25.92
25.10
25.23LO
LORILLARD INC
116.67
1.32
1.14
114.86
116.83
114.59
115.35LOW
LOWE'S COS INC
35.52
0.54
1.54
34.79
35.62
34.63
34.98LTD
LIMITED BRANDS INC
47.06
1.16
2.53
45.71
47.15
45.69
45.90LUK
LEUCADIA NATIONAL CORP
23.79
0.32
1.36
23.43
23.80
23.40
23.47LUV
SOUTHWEST AIRLINES CO
10.24
0.08
0.79
10.14
10.25
10.10
10.16LXK
LEXMARK INTERNATIONAL INC-A
23.19
0.18
0.78
22.94
23.38
22.86
23.01M
MACY'S INC
39.02
1.66
4.44
37.20
39.12
37.17
37.36MA
MASTERCARD INC-CLASS A
491.28
8.20
1.70
483.37
491.92
482.90
483.08MAR
MARRIOTT INTERNATIONAL -CL A
37.27
0.79
2.17
36.31
37.29
36.24
36.48MAS
MASCO CORP
16.66
0.62
3.87
16.02
16.80
15.86
16.04MAT
MATTEL INC
36.62
0.78
2.18
35.79
36.62
35.60
35.84MCD
MCDONALD'S CORP
88.21
0.63
0.72
87.42
88.25
86.82
87.58MCHP
MICROCHIP TECHNOLOGY INC
32.59
0.48
1.49
31.97
32.59
31.81
32.11MCK
MCKESSON CORP
96.96
1.07
1.12
95.88
96.98
95.50
95.89MCO
MOODY'S CORP
50.32
0.85
1.72
49.44
50.35
49.44
49.47MDP
MEREDITH CORP
34.45
1.12
3.36
33.27
34.49
33.11
33.33MDT
MEDTRONIC INC
41.02
0.27
0.66
40.51
41.04
40.29
40.75MET
METLIFE INC
32.94
0.67
2.08
32.07
32.95
32.00
32.27MHP
MCGRAW-HILL COMPANIES INC
54.67
1.44
2.71
53.11
54.68
53.11
53.23MJN
MEAD JOHNSON NUTRITION CO
65.89
0.78
1.20
65.00
65.92
64.52
65.11MKC
MCCORMICK & CO-NON VTG SHRS
63.53
0.89
1.42
62.46
63.54
62.46
62.64MMC
MARSH & MCLENNAN COS
34.47
0.24
0.70
34.05
34.47
33.95
34.23MMM
3M COty
92.85
1.07
1.17
91.55
92.92
91.40
91.78MO
ALTRIA GROUP INC
31.42
0.33
1.06
31.00
31.44
30.94
31.09MOLX
MOLEX INC
27.33
0.65
2.44
26.68
27.34
26.63
26.68MON
MONSANTO CO
94.65
1.57
1.69
92.95
94.69
92.78
93.08MRK
MERCK & CO. INC.
40.94
0.30
0.74
40.13
40.96
40.10
40.64MRO
MARATHON OIL CORP
30.66
0.85
2.85
29.67
30.68
29.60
29.81MS
MORGAN STANLEY
19.12
0.50
2.69
18.57
19.20
18.53
18.62MSFT
MICROSOFT CORP
26.73
0.18
0.68
26.58
26.77
26.38
26.55MTB
M & T BANK CORP
98.47
0.92
0.94
97.46
98.50
97.13
97.55MU
MICRON TECHNOLOGY INC
6.35
0.22
3.59
6.11
6.36
6.11
6.13MUR
MURPHY OIL CORP
59.55
1.07
1.83
58.53
59.61
58.31
58.48MWV
MEADWESTVACO CORP
31.87
0.49
1.56
31.27
31.92
31.20
31.38MWW
MONSTER WORLDWIDE INC
5.62
0.25
4.66
5.38
5.64
5.35
5.37MYL
MYLAN INC
27.48
0.56
2.08
26.99
27.49
26.93
26.92NBL
NOBLE ENERGY INC
101.74
2.83
2.86
98.78
101.86
98.66
98.91NBR
NABORS INDUSTRIES LTD
14.45
0.45
3.21
13.94
14.48
13.89
14.00NDAQ
NASDAQ OMX GROUP/THE
25.01
0.12
0.48
24.88
25.03
24.76
24.89NEE
NEXTERA ENERGY INC
69.19
0.94
1.38
68.13
69.23
67.75
68.25NEM
NEWMONT MINING CORP
46.44
1.41
3.13
44.92
46.83
44.84
45.03NI
NISOURCE INC
24.89
0.26
1.06
24.55
24.95
24.39
24.63NKE
NIKE INC -CL B
51.60
0.61
1.20
50.74
51.63
50.61
50.99NOC
NORTHROP GRUMMAN CORP
67.58
0.82
1.23
66.51
67.71
65.87
66.76NOV
NATIONAL OILWELL VARCO INC
68.35
2.47
3.75
65.85
68.44
65.69
65.88NRG
NRG ENERGY INC
22.99
0.40
1.77
22.53
23.02
22.38
22.59NSC
NORFOLK SOUTHERN CORP
61.84
0.77
1.26
60.82
61.87
60.72
61.07NSM
NATIONSTAR MORTGAGE HOLDINGS
30.98
0.49
1.61
30.45
31.02
30.32
30.49NTAP
NETAPP INC
33.55
0.73
2.22
32.74
33.71
32.68
32.82NTRS
NORTHERN TRUST CORP
50.16
0.23
0.46
50.02
50.19
49.63
49.93NU
NORTHEAST UTILITIES
39.08
0.64
1.66
38.38
39.13
38.12
38.44NUE
NUCOR CORP
43.18
0.74
1.74
42.35
43.20
42.35
42.44NVDA
NVIDIA CORP
12.29
0.19
1.57
12.06
12.30
12.03
12.10NWL
NEWELL RUBBERMAID INC
22.27
0.45
2.06
21.76
22.28
21.68
21.82NWSA
NEWS CORP-CL A
25.54
0.93
3.78
24.52
25.55
24.40
24.61NYT
NEW YORK TIMES CO-A
8.53
0.29
3.52
8.22
8.56
8.21
8.24NYX
NYSE EURONEXT
31.54
-0.09
-0.28
31.60
31.75
31.30
31.63ODP
OFFICE DEPOT INC
3.28
0.01
0.31
3.27
3.34
3.23
3.27OI
OWENS-ILLINOIS INC
21.27
0.50
2.41
20.73
21.29
20.69
20.77OKE
ONEOK INC
42.75
0.68
1.62
41.94
42.81
41.82
42.07OMC
OMNICOM GROUP
49.96
0.80
1.63
49.08
49.99
49.00
49.16ORCL
ORACLE CORP
33.32
0.30
0.91
32.89
33.46
32.69
33.02ORLY
O'REILLY AUTOMOTIVE INC
89.42
1.32
1.50
87.85
89.48
87.85
88.10OXY
OCCIDENTAL PETROLEUM CORP
76.61
1.23
1.63
75.13
76.68
74.82
75.38PAYX
PAYCHEX INC
31.14
0.26
0.84
30.57
31.14
30.55
30.88PBCT
PEOPLE'S UNITED FINANCIAL
12.09
0.12
1.00
11.93
12.10
11.91
11.97PBI
PITNEY BOWES INC
10.64
0.23
2.21
10.35
10.70
10.34
10.41PCAR
PACCAR INC
45.21
0.78
1.76
44.34
45.21
44.23
44.43PCG
P G & E CORP
40.18
0.47
1.18
39.61
40.23
39.40
39.71PCL
PLUM CREEK TIMBER CO
44.37
0.51
1.16
43.85
44.39
43.76
43.86PCLN
PRICELINE.COM INC
621.20
12.32
2.02
607.15
622.64
602.80
608.88PCP
PRECISION CASTPARTS CORP
189.42
3.62
1.95
185.45
189.52
184.75
185.80PCS
METROPCS COMMUNICATIONS INC
9.94
0.13
1.33
9.78
9.96
9.78
9.81PDCO
PATTERSON COS INC
34.23
0.39
1.15
33.80
34.26
33.67
33.84PEG
PUBLIC SERVICE ENTERPRISE GP
30.60
0.66
2.20
29.96
30.65
29.78
29.94PEP
PEPSICO INC
68.43
0.41
0.60
67.75
68.45
67.39
68.02PFE
PFIZER INC
25.08
0.19
0.76
24.63
25.10
24.63
24.89PFG
PRINCIPAL FINANCIAL GROUP
28.52
0.44
1.57
27.95
28.52
27.92
28.08PG
PROCTER & GAMBLE CO/THE
67.89
0.74
1.10
67.00
67.97
66.85
67.15PGR
PROGRESSIVE CORP
21.10
0.25
1.20
20.80
21.11
20.69
20.85PH
PARKER HANNIFIN CORP
85.06
1.20
1.43
83.30
85.13
83.30
83.86PHM
PULTEGROUP INC
18.16
0.56
3.18
17.54
18.22
17.38
17.60PKI
PERKINELMER INC
31.74
0.71
2.29
31.03
31.81
30.88
31.03PLD
PROLOGIS INC
36.49
0.72
2.01
35.70
36.57
35.59
35.77PLL
PALL CORP
60.26
0.59
0.99
59.52
60.38
59.52
59.67PM
PHILIP MORRIS INTERNATIONAL
83.64
0.99
1.20
82.72
83.73
82.46
82.65PNC
PNC FINANCIAL SERVICES GROUP
58.31
0.85
1.48
57.42
58.32
57.22
57.46PNW
PINNACLE WEST CAPITAL
50.98
0.46
0.91
50.51
51.07
50.12
50.52POM
PEPCO HOLDINGS INC
19.61
0.30
1.55
19.34
19.64
19.15
19.31PPG
PPG INDUSTRIES INC
135.35
2.65
2.00
132.29
135.89
132.29
132.70PPL
PPL CORPORATION
28.63
0.45
1.60
28.14
28.65
28.05
28.18PRU
PRUDENTIAL FINANCIAL INC
53.33
0.86
1.64
52.24
53.37
52.12
52.47PSA
PUBLIC STORAGE
144.96
1.50
1.05
143.16
145.04
142.94
143.46PWR
QUANTA SERVICES INC
27.29
0.81
3.06
26.40
27.31
26.40
26.48PX
PRAXAIR INC
109.45
1.55
1.44
107.79
109.45
107.75
107.90PXD
PIONEER NATURAL RESOURCES CO
106.59
4.18
4.08
101.88
106.72
101.88
102.41QCOM
QUALCOMM INC
62.02
1.41
2.33
60.60
62.24
60.27
60.61QEP
QEP RESOURCES INC
30.27
0.66
2.23
29.48
30.33
29.34
29.61QLGC
QLOGIC CORP
9.73
0.18
1.88
9.52
9.75
9.50
9.55R
RYDER SYSTEM INC
49.93
1.24
2.55
48.64
50.02
48.39
48.69RAI
REYNOLDS AMERICAN INC
41.43
0.44
1.07
40.90
41.44
40.79
40.99RDC
ROWAN COMPANIES PLC-A
31.27
0.79
2.59
30.44
31.31
30.29
30.48RF
REGIONS FINANCIAL CORP
7.12
0.19
2.74
6.89
7.14
6.88
6.93RHI
ROBERT HALF INTL INC
31.82
0.38
1.21
31.40
31.83
31.16
31.44RHT
RED HAT INC
52.96
0.98
1.89
51.90
53.18
51.68
51.98RL
RALPH LAUREN CORP
149.92
2.91
1.98
146.58
150.12
146.58
147.01ROK
ROCKWELL AUTOMATION INC
83.99
1.97
2.40
81.97
84.05
81.79
82.02ROP
ROPER INDUSTRIES INC
111.48
2.53
2.32
108.29
111.48
108.21
108.95ROST
ROSS STORES INC
54.15
0.94
1.77
52.95
54.23
52.95
53.21RRC
RANGE RESOURCES CORP
62.83
0.81
1.31
61.84
62.93
61.03
62.02RRD
RR DONNELLEY & SONS CO
9.00
0.09
1.01
8.70
9.03
8.67
8.91RSG
REPUBLIC SERVICES INC
29.33
0.32
1.10
29.00
29.35
28.82
29.01RSH
RADIOSHACK CORP
2.12
0.01
0.47
2.10
2.19
2.10
2.11RTN
RAYTHEON COMPANY
57.56
0.86
1.52
56.50
57.62
56.09
56.70S
SPRINT NEXTEL CORP
5.67
0.07
1.25
5.56
5.69
5.56
5.60SAI
SAIC INC
11.32
0.23
2.07
11.05
11.33
11.05
11.09SBUX
STARBUCKS CORP
53.62
0.98
1.86
52.41
53.67
52.39
52.64SCG
SCANA CORP
45.64
0.54
1.20
45.02
45.69
44.72
45.10SCHW
SCHWAB (CHARLES) CORP
14.36
0.22
1.56
14.09
14.37
14.08
14.14SE
SPECTRA ENERGY CORP
27.38
0.41
1.52
26.89
27.39
26.73
26.97SEE
SEALED AIR CORP
17.51
0.42
2.46
17.06
17.52
17.03
17.09SHLD
SEARS HOLDINGS CORP
41.36
1.86
4.71
39.28
41.63
39.28
39.50SHW
SHERWIN-WILLIAMS CO/THE
153.82
2.78
1.84
150.38
154.60
150.38
151.04SIAL
SIGMA-ALDRICH
73.58
0.77
1.06
72.67
73.60
72.51
72.81SJM
JM SMUCKER CO/THE
86.24
0.99
1.16
85.13
86.26
84.62
85.25SLB
SCHLUMBERGER LTD
69.29
1.33
1.96
67.82
69.34
67.65
67.96SNA
SNAP-ON INC
78.99
1.65
2.13
76.99
79.27
76.92
77.34SNDK
SANDISK CORP
43.56
0.91
2.13
42.57
43.73
42.30
42.65SNI
SCRIPPS NETWORKS INTER-CL A
57.92
1.30
2.30
56.42
57.92
56.42
56.62SO
SOUTHERN CO/THE
42.81
0.48
1.13
42.22
42.85
42.05
42.33SPG
SIMON PROPERTY GROUP INC
158.09
2.07
1.33
155.73
158.11
155.49
156.02SPLS
STAPLES INC
11.40
0.29
2.61
11.06
11.40
11.06
11.11SRCL
STERICYCLE INC
93.27
1.37
1.49
91.71
93.28
91.26
91.90SRE
SEMPRA ENERGY
70.94
0.75
1.07
70.07
70.99
69.69
70.19STI
SUNTRUST BANKS INC
28.35
0.56
2.02
27.70
28.41
27.70
27.79STJ
ST JUDE MEDICAL INC
36.14
0.67
1.89
35.34
36.17
35.34
35.47STT
STATE STREET CORP
47.01
0.96
2.08
45.98
47.06
45.86
46.05STZ
CONSTELLATION BRANDS INC-A
35.39
1.02
2.97
34.35
35.47
34.16
34.37SVU
SUPERVALU INC
2.47
0.07
2.92
2.35
2.47
2.35
2.40SWK
STANLEY BLACK & DECKER INC
73.97
1.91
2.65
72.01
74.02
71.78
72.06SWN
SOUTHWESTERN ENERGY CO
33.41
0.63
1.92
32.61
33.42
32.51
32.78SWY
SAFEWAY INC
18.09
0.39
2.20
17.69
18.12
17.57
17.70SYK
STRYKER CORP
54.82
0.37
0.68
54.34
54.82
54.07
54.45SYMC
SYMANTEC CORP
18.81
0.65
3.58
18.08
18.83
18.01
18.16SYY
SYSCO CORP
31.66
0.25
0.80
31.21
31.68
31.20
31.41T
AT&T INC
33.71
0.39
1.17
33.10
33.73
33.10
33.32TAP
MOLSON COORS BREWING CO -B
42.79
0.08
0.19
42.63
42.79
42.19
42.71TDC
TERADATA CORP
61.89
1.20
1.98
60.67
61.89
60.57
60.69TE
TECO ENERGY INC
16.76
0.20
1.21
16.53
16.78
16.43
16.56TEG
INTEGRYS ENERGY GROUP INC
52.22
0.61
1.18
51.61
52.27
51.23
51.61TER
TERADYNE INC
16.89
0.47
2.86
16.40
16.90
16.30
16.42TGT
TARGET CORP
59.17
0.60
1.02
58.50
59.19
58.31
58.57THC
TENET HEALTHCARE CORP
32.47
1.14
3.64
31.42
32.49
31.26
31.33TIE
TITANIUM METALS CORP
16.51
0.02
0.12
16.50
16.51
16.49
16.49TIF
TIFFANY & CO
57.34
0.90
1.59
56.30
57.57
56.12
56.44TJX
TJX COMPANIES INC
42.45
0.83
1.99
41.48
42.52
41.44
41.62TLAB
TELLABS INC
2.28
-0.06
-2.56
2.38
2.38
2.26
2.34TMK
TORCHMARK CORP
51.67
0.71
1.39
50.98
51.67
50.60
50.96TMO
THERMO FISHER SCIENTIFIC INC
63.78
0.87
1.38
62.81
63.85
62.30
62.91TROW
T ROWE PRICE GROUP INC
65.13
1.20
1.88
63.98
65.13
63.56
63.93TRV
TRAVELERS COS INC/THE
71.82
0.58
0.81
70.82
71.84
70.73
71.24TSN
TYSON FOODS INC-CL A
19.40
0.22
1.15
19.11
19.44
19.08
19.18TSO
TESORO CORP
44.05
1.30
3.04
42.75
44.14
42.70
42.75TSS
TOTAL SYSTEM SERVICES INC
21.42
0.19
0.89
21.17
21.44
21.10
21.23TWC
TIME WARNER CABLE
97.19
2.01
2.11
95.02
97.23
95.00
95.18TWX
TIME WARNER INC
47.83
0.90
1.92
46.78
47.86
46.75
46.93TXT
TEXTRON INC
24.79
0.67
2.78
24.00
24.81
23.94
24.12TYC
TYCO INTERNATIONAL LTD
29.25
0.68
2.38
28.41
29.25
28.34
28.57UNH
UNITEDHEALTH GROUP INC
54.24
0.38
0.71
53.51
54.26
53.50
53.86UNM
UNUM GROUP
20.82
0.27
1.31
20.49
20.82
20.40
20.55UNP
UNION PACIFIC CORP
125.72
2.18
1.76
123.25
125.78
123.10
123.54UPS
UNITED PARCEL SERVICE-CL B
73.73
0.90
1.24
72.80
73.82
72.59
72.83URBN
URBAN OUTFITTERS INC
39.36
1.14
2.98
38.42
39.45
38.40
38.22USB
US BANCORP
31.94
0.26
0.82
31.52
31.95
31.52
31.68UTX
UNITED TECHNOLOGIES CORP
82.01
1.20
1.48
80.51
82.25
80.32
80.81V
VISA INC-CLASS A SHARES
151.58
2.93
1.97
148.71
151.58
148.71
148.65VAR
VARIAN MEDICAL SYSTEMS INC
70.24
0.62
0.89
69.63
70.29
69.22
69.62VFC
VF CORP
150.97
2.68
1.81
147.66
151.49
147.66
148.29VLO
VALERO ENERGY CORP
34.12
1.02
3.08
32.95
34.14
32.93
33.10VMC
VULCAN MATERIALS CO
52.05
0.85
1.66
51.00
52.05
51.00
51.20VNO
VORNADO REALTY TRUST
80.08
0.81
1.02
79.00
80.08
78.81
79.27VRSN
VERISIGN INC
38.82
0.82
2.16
38.01
39.02
37.92
38.00VTR
VENTAS INC
64.72
0.78
1.22
63.94
64.72
63.70
63.94VZ
VERIZON COMMUNICATIONS INC
43.27
0.37
0.86
42.50
43.27
42.50
42.90WAG
WALGREEN CO
37.01
0.47
1.29
36.36
37.05
36.34
36.54WAT
WATERS CORP
87.12
0.87
1.01
86.09
87.28
85.80
86.25WEC
WISCONSIN ENERGY CORP
36.85
0.37
1.01
36.39
36.89
36.16
36.48WFC
WELLS FARGO & CO
34.18
0.27
0.80
33.77
34.22
33.71
33.91WFR
MEMC ELECTRONIC MATERIALS
3.21
0.04
1.26
3.18
3.21
3.07
3.17WHR
WHIRLPOOL CORP
101.75
2.73
2.76
98.96
101.96
98.77
99.02WIN
WINDSTREAM CORP
8.28
-0.02
-0.24
8.26
8.31
8.18
8.30WLP
WELLPOINT INC
60.92
1.03
1.72
59.76
60.96
59.48
59.89WM
WASTE MANAGEMENT INC
33.74
0.28
0.84
33.35
33.74
33.20
33.46WMB
WILLIAMS COS INC
32.74
0.95
2.99
31.72
32.76
31.65
31.79WMT
WAL-MART STORES INC
68.23
0.62
0.92
67.46
68.28
67.37
67.61WPI
WATSON PHARMACEUTICALS INC
86.00
-3.04
-3.41
86.83
86.90
84.60
89.04WPO
WASHINGTON POST-CLASS B
365.21
3.32
0.92
361.50
365.21
358.27
361.89WU
WESTERN UNION CO
13.61
0.23
1.72
13.38
13.62
13.20
13.38WY
WEYERHAEUSER CO
27.82
0.24
0.87
27.57
27.87
27.37
27.58WYN
WYNDHAM WORLDWIDE CORP
53.21
1.08
2.07
52.07
53.22
52.07
52.13WYNN
WYNN RESORTS LTD
112.49
2.82
2.57
109.58
112.54
109.20
109.67X
UNITED STATES STEEL CORP
23.87
0.84
3.65
23.15
23.88
22.94
23.03XEL
XCEL ENERGY INC
26.71
0.46
1.75
26.25
26.71
26.09
26.25XL
XL GROUP PLC
25.06
0.37
1.50
24.68
25.06
24.57
24.69XLNX
XILINX INC
35.90
0.59
1.67
35.29
35.97
35.27
35.31XOM
EXXON MOBIL CORP
86.55
1.45
1.70
84.98
86.63
84.70
85.10XRAY
DENTSPLY INTERNATIONAL INC
39.61
0.60
1.54
39.08
39.63
38.77
39.01XRX
XEROX CORP
6.82
0.13
1.94
6.67
6.83
6.62
6.69YHOO
YAHOO! INC
19.90
0.40
2.05
19.43
19.97
19.41
19.50YUM
YUM! BRANDS INC
66.40
1.68
2.60
64.72
66.47
64.58
64.72ZION
ZIONS BANCORPORATION
21.40
0.27
1.28
21.07
21.43
20.97
21.13ZMH
ZIMMER HOLDINGS INC
66.66
1.12
1.71
65.42
66.66
65.16
65.54