回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.01.01 00:00
2012年12月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AMRS

Amyris

3.12

1,089,125

+0.67

+27.35%

58.56%

12.29

1.57UNXL

Uni-Pixel

13.69

1,093,534

+2.86

+26.41%

63.65%

16.33

4.27DUF

Duff & Phelps Corp.

15.62

3,955,347

+2.57

+19.69%

89.79%

16.50

11.36ALJ

Alon USA Energy

18.09

1,640,312

+2.95

+19.48%

78.53%

18.36

7.52FFNM

First Federal Of Nor

4.60

32,434

+0.66

+16.75%

56.85%

5.00

2.73LXRX

Lexicon Pharmaceutic

2.21

6,774,490

+0.30

+15.71%

70.43%

3.28

0.94NNA

Navios Maritime Acqu

2.41

51,771

+0.28

+13.15%

55.85%

3.74

2.05GRZ

Gold Reserve Inc

3.31

169,724

+0.38

+12.97%

60.48%

4.66

2.44PMFG

Pmfg

9.09

273,094

+1.00

+12.36%

81.41%

27.40

5.58PLPM

Planet Payment

3.48

44,886

+0.38

+12.26%

59.80%

5.00

2.20HLF

Herbalife Ltd

32.94

16,344,211

+3.55

+12.08%

35.67%

73.00

24.24IFT

Imperial Holdings

4.45

61,878

+0.47

+11.81%

72.13%

4.80

1.53AMS

American Shared Hosp

2.73

23,000

+0.28

+11.43%

55.78%

3.55

2.30ATRO

Astronics Corp.

22.88

74,273

+2.25

+10.91%

58.71%

38.02

19.25OGXI

Oncogenex Pharmaceut

13.12

97,122

+1.29

+10.90%

59.15%

17.48

10.63AQ

Acquity Group Limite

7.71

95,798

+0.75

+10.78%

71.20%

11.01

5.54VSTM

Verastem Inc.

8.79

28,228

+0.84

+10.57%

66.29%

12.24

6.25GAI

Global-Tech Advanced

6.47

13,150

+0.61

+10.41%

60.42%

9.94

2.68CETV

Central European Med

6.18

234,768

+0.58

+10.36%

67.79%

10.10

4.53AGEN

Agenus Inc.

4.10

138,759

+0.38

+10.22%

55.10%

7.41

1.92ASBI

Ameriana Bancorp

8.21

15,221

+0.76

+10.20%

60.63%

8.25

3.75IPCI

Intellipharmaceutics

2.50

21,613

+0.23

+10.13%

54.40%

3.82

1.88SEM.W

Select Medical Holdi

15.40

10,283

+1.40

+10.00%

62.18%

15.70

4.65ACRX

Acelrx Pharmaceutica

4.26

315,601

+0.38

+9.79%

60.11%

5.25

1.76MX

Magnachip Semiconduc

15.92

632,052

+1.41

+9.72%

77.71%

16.10

7.05AXAS

Abraxas Petroleum Co

2.19

1,079,708

+0.19

+9.50%

58.53%

4.39

1.55CERE

Ceres Inc.

4.54

49,674

+0.39

+9.40%

60.23%

18.70

3.43MNI

Mcclatchy Company

3.27

453,695

+0.28

+9.36%

59.34%

3.45

1.13ROSG

Rosetta Genomics Ltd

4.63

417,224

+0.39

+9.20%

52.98%

23.43

1.40NUGT

Gold Miners Bull 3X

10.97

7,234,186

+0.92

+9.15%

49.14%

31.97

7.69PAMT

Parametric Sound

6.89

74,698

+0.57

+9.02%

60.43%

11.74

2.25ORBC

Orbcomm Inc.

3.92

75,861

+0.32

+8.89%

64.57%

4.19

2.72KVHI

Kvh Industries

13.98

28,698

+1.14

+8.88%

66.20%

14.66

7.35NAUH

National American Un

3.85

18,446

+0.31

+8.76%

50.18%

8.80

3.22KYTH

Kythera Biopharmaceu

30.34

80,100

+2.43

+8.71%

77.74%

31.93

18.49QIHU

Qihoo 360 Technology

29.69

6,642,418

+2.36

+8.64%

74.47%

29.80

13.71BPZ

Bpz Resources Inc

3.15

3,061,052

+0.25

+8.62%

70.88%

4.64

2.01IDIX

Idenix Pharmaceutica

4.85

960,685

+0.38

+8.50%

49.45%

15.25

3.35VNET

21Vianet Group Inc.

9.61

686,812

+0.75

+8.47%

54.48%

13.75

8.39SRPT

Sarepta Therapeutics

25.80

1,292,037

+2.01

+8.45%

50.55%

45.00

2.58DGAZ

3X Inverse Natural G

20.59

163,422

+1.60

+8.43%

58.72%

131.44

12.55CLF

Cliffs Natural Resou

38.57

9,873,721

+2.99

+8.40%

71.32%

78.85

28.05CACB

Cascade Bancorp

6.26

19,556

+0.48

+8.30%

67.70%

6.74

3.68MOV

Movado Group Inc.

30.68

313,548

+2.35

+8.30%

49.05%

37.31

17.01MGAM

Multimedia Games

14.71

213,349

+1.12

+8.24%

56.52%

16.75

7.05IRG

Ignite Restaurant Gr

13.00

179,777

+0.98

+8.15%

54.09%

19.86

10.80END

Endeavor Internation

5.18

1,018,225

+0.39

+8.14%

36.43%

13.48

4.66BKJ

Bancorp Of New Jerse

14.00

19,212

+1.05

+8.11%

73.82%

14.00

8.40EVBS

Eastern Virginia Ban

5.40

18,010

+0.40

+8.00%

56.56%

5.90

1.76MPR

Met-Pro Corp.

9.69

44,173

+0.71

+7.91%

60.62%

10.97

8.30

社群留言