公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
920.00
35,910
-12.50
-1.34%
50.11%
966.93
627.51UVXY
Ultra VIX Short-Term
20.90
13,903,422
-6.64
-24.11%
46.26%
999.90
17.34CALM
Cal-Maine Foods
40.22
461,852
-4.24
-9.54%
29.72%
47.66
33.05TMF
20+ Year Trsy Bull 3
71.81
136,298
-3.96
-5.23%
41.06%
92.50
52.84VXX
VIX Short-Term Futur
31.81
58,836,395
-3.62
-10.22%
50.15%
176.20
27.94DUST
Gold Miners Bear 3X
31.51
637,004
-3.29
-9.45%
45.86%
78.66
22.04ZROZ
25+ Year Zero Cpn U.
109.12
24,738
-3.08
-2.75%
37.45%
127.09
94.45WPI
Watson Pharmaceutica
86.00
2,479,100
-3.04
-3.41%
39.59%
91.47
55.00EDV
Extended Dur Trs Idx
116.00
79,426
-2.94
-2.47%
32.55%
138.53
104.97SDOW
Ultrapro Short DOW 3
68.47
593,061
-2.91
-4.08%
47.82%
114.60
63.14SQQQ
Ultrapro Short QQQ P
40.55
1,988,190
-2.79
-6.44%
46.57%
87.08
33.93TVIX
Daily 2X VIX ST ETN
9.34
7,401,091
-2.75
-22.75%
45.62%
502.40
7.70MGLN
Magellan Health Serv
49.00
562,372
-2.75
-5.31%
37.48%
56.58
40.24BOIL
Ultra DJ-UBS Natural
39.24
303,323
-2.39
-5.74%
36.86%
144.70
29.30SMN
Ultrashort Basic Mat
53.77
152,621
-2.34
-4.17%
37.19%
83.52
52.32SPXU
Ultrapro Short S&P 5
37.75
8,570,971
-2.24
-5.60%
44.41%
75.95
35.90TLT
20+ Year Trsy Bond I
121.18
6,422,918
-2.13
-1.73%
40.43%
132.22
109.69SRTY
Ultrapro Short Russe
33.74
596,029
-2.12
-5.91%
34.64%
77.90
33.38GNI
Great Northern Iron
67.20
68,303
-2.12
-3.06%
33.91%
126.01
58.90UBT
Ultra 20+ Year Treas
69.53
10,555
-2.09
-2.92%
41.51%
81.35
55.60UGAZ
3X Long Natural Gas
21.87
640,943
-2.08
-8.68%
36.51%
61.45
14.60SDS
Ultrashort S&P 500 P
54.11
15,203,767
-2.07
-3.68%
44.74%
84.88
52.12SZK
Ultrashort Consumer
62.39
16,692
-2.01
-3.12%
46.42%
90.00
60.00VIIX
VIX Short-Term ETN V
17.21
732,194
-1.99
-10.36%
50.18%
95.25
15.12VIXY
VIX Short-Term Futur
17.01
2,348,572
-1.97
-10.38%
50.12%
93.91
14.95SOXS
Semiconductor Bear 3
33.01
216,119
-1.97
-5.63%
42.96%
69.82
28.76SMDD
Ultrapro Short Midca
36.87
77,177
-1.79
-4.63%
39.69%
82.32
35.85UINF
Ultrapro 10 Yr Tips/
38.59
11,249
-1.68
-4.17%
40.54%
43.80
37.57BXDC
Short C Lvgd Inv S&P
15.89
16,031
-1.63
-9.30%
47.31%
48.03
11.00DXD
Ultrashort DOW 30 Pr
47.78
969,684
-1.39
-2.83%
47.90%
66.68
45.19BZQ
Ultrashort MSCI Braz
63.59
11,446
-1.39
-2.14%
28.92%
94.13
48.36TLH
10-20 Year Treasury
134.86
59,658
-1.34
-0.98%
39.82%
140.83
125.73REW
Ultrashort Technolog
37.00
23,845
-1.33
-3.47%
46.64%
54.49
30.98QID
Ultrashort QQQ Prosh
29.65
6,892,138
-1.29
-4.17%
47.19%
48.20
26.15GLL
Ultrashort Gold Pros
62.60
193,465
-1.28
-2.00%
55.63%
83.32
55.04GASX
Nat Gas Bear 3X Rltd
17.30
67,475
-1.23
-6.64%
52.77%
32.37
11.18VIIZ
VIX Med-Term ETN Vel
38.65
10,200
-1.19
-2.99%
33.83%
87.80
37.07VIXM
VIX Mid-Term Futures
34.22
101,112
-1.18
-3.33%
43.74%
83.49
32.55VGLT
Long-Term Govt Bond
75.30
47,414
-1.16
-1.52%
39.45%
82.00
69.11TLO
SPDR Long-Term Treas
70.11
83,468
-1.12
-1.57%
38.54%
75.73
64.18LTPZ
15+ Year US Tips Ind
71.65
43,449
-1.12
-1.54%
39.38%
74.36
64.01CSWC
Capital Southwest Co
99.63
11,256
-1.04
-1.03%
35.70%
118.50
76.30TWM
Ultrashort Russell 2
25.35
2,092,488
-1.03
-3.90%
35.41%
42.98
24.99VXZ
VIX Mid-Term Futures
27.95
728,464
-1.01
-3.49%
44.66%
68.16
26.38SDD
Ultrashort Smallcap
25.80
14,300
-1.01
-3.77%
35.85%
43.31
25.42ZSL
Ultrashort Silver Pr
50.07
532,025
-0.99
-1.94%
63.97%
89.10
38.61EPV
Ultrashort MSCI Euro
26.10
103,620
-0.98
-3.62%
32.90%
52.98
26.00DTO
DB Crude Oil Dble Sh
44.69
253,453
-0.95
-2.08%
36.66%
61.11
32.64SPXS
Direxion Daily S&P 5
16.91
7,107,901
-0.94
-5.27%
44.92%
34.17
16.07SKF
Ultrashort Financial
33.54
243,370
-0.94
-2.73%
37.94%
67.09
32.95