回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.01.01 00:00
2012年12月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

920.00

35,910

-12.50

-1.34%

50.11%

966.93

627.51UVXY

Ultra VIX Short-Term

20.90

13,903,422

-6.64

-24.11%

46.26%

999.90

17.34CALM

Cal-Maine Foods

40.22

461,852

-4.24

-9.54%

29.72%

47.66

33.05TMF

20+ Year Trsy Bull 3

71.81

136,298

-3.96

-5.23%

41.06%

92.50

52.84VXX

VIX Short-Term Futur

31.81

58,836,395

-3.62

-10.22%

50.15%

176.20

27.94DUST

Gold Miners Bear 3X

31.51

637,004

-3.29

-9.45%

45.86%

78.66

22.04ZROZ

25+ Year Zero Cpn U.

109.12

24,738

-3.08

-2.75%

37.45%

127.09

94.45WPI

Watson Pharmaceutica

86.00

2,479,100

-3.04

-3.41%

39.59%

91.47

55.00EDV

Extended Dur Trs Idx

116.00

79,426

-2.94

-2.47%

32.55%

138.53

104.97SDOW

Ultrapro Short DOW 3

68.47

593,061

-2.91

-4.08%

47.82%

114.60

63.14SQQQ

Ultrapro Short QQQ P

40.55

1,988,190

-2.79

-6.44%

46.57%

87.08

33.93TVIX

Daily 2X VIX ST ETN

9.34

7,401,091

-2.75

-22.75%

45.62%

502.40

7.70MGLN

Magellan Health Serv

49.00

562,372

-2.75

-5.31%

37.48%

56.58

40.24BOIL

Ultra DJ-UBS Natural

39.24

303,323

-2.39

-5.74%

36.86%

144.70

29.30SMN

Ultrashort Basic Mat

53.77

152,621

-2.34

-4.17%

37.19%

83.52

52.32SPXU

Ultrapro Short S&P 5

37.75

8,570,971

-2.24

-5.60%

44.41%

75.95

35.90TLT

20+ Year Trsy Bond I

121.18

6,422,918

-2.13

-1.73%

40.43%

132.22

109.69SRTY

Ultrapro Short Russe

33.74

596,029

-2.12

-5.91%

34.64%

77.90

33.38GNI

Great Northern Iron

67.20

68,303

-2.12

-3.06%

33.91%

126.01

58.90UBT

Ultra 20+ Year Treas

69.53

10,555

-2.09

-2.92%

41.51%

81.35

55.60UGAZ

3X Long Natural Gas

21.87

640,943

-2.08

-8.68%

36.51%

61.45

14.60SDS

Ultrashort S&P 500 P

54.11

15,203,767

-2.07

-3.68%

44.74%

84.88

52.12SZK

Ultrashort Consumer

62.39

16,692

-2.01

-3.12%

46.42%

90.00

60.00VIIX

VIX Short-Term ETN V

17.21

732,194

-1.99

-10.36%

50.18%

95.25

15.12VIXY

VIX Short-Term Futur

17.01

2,348,572

-1.97

-10.38%

50.12%

93.91

14.95SOXS

Semiconductor Bear 3

33.01

216,119

-1.97

-5.63%

42.96%

69.82

28.76SMDD

Ultrapro Short Midca

36.87

77,177

-1.79

-4.63%

39.69%

82.32

35.85UINF

Ultrapro 10 Yr Tips/

38.59

11,249

-1.68

-4.17%

40.54%

43.80

37.57BXDC

Short C Lvgd Inv S&P

15.89

16,031

-1.63

-9.30%

47.31%

48.03

11.00DXD

Ultrashort DOW 30 Pr

47.78

969,684

-1.39

-2.83%

47.90%

66.68

45.19BZQ

Ultrashort MSCI Braz

63.59

11,446

-1.39

-2.14%

28.92%

94.13

48.36TLH

10-20 Year Treasury

134.86

59,658

-1.34

-0.98%

39.82%

140.83

125.73REW

Ultrashort Technolog

37.00

23,845

-1.33

-3.47%

46.64%

54.49

30.98QID

Ultrashort QQQ Prosh

29.65

6,892,138

-1.29

-4.17%

47.19%

48.20

26.15GLL

Ultrashort Gold Pros

62.60

193,465

-1.28

-2.00%

55.63%

83.32

55.04GASX

Nat Gas Bear 3X Rltd

17.30

67,475

-1.23

-6.64%

52.77%

32.37

11.18VIIZ

VIX Med-Term ETN Vel

38.65

10,200

-1.19

-2.99%

33.83%

87.80

37.07VIXM

VIX Mid-Term Futures

34.22

101,112

-1.18

-3.33%

43.74%

83.49

32.55VGLT

Long-Term Govt Bond

75.30

47,414

-1.16

-1.52%

39.45%

82.00

69.11TLO

SPDR Long-Term Treas

70.11

83,468

-1.12

-1.57%

38.54%

75.73

64.18LTPZ

15+ Year US Tips Ind

71.65

43,449

-1.12

-1.54%

39.38%

74.36

64.01CSWC

Capital Southwest Co

99.63

11,256

-1.04

-1.03%

35.70%

118.50

76.30TWM

Ultrashort Russell 2

25.35

2,092,488

-1.03

-3.90%

35.41%

42.98

24.99VXZ

VIX Mid-Term Futures

27.95

728,464

-1.01

-3.49%

44.66%

68.16

26.38SDD

Ultrashort Smallcap

25.80

14,300

-1.01

-3.77%

35.85%

43.31

25.42ZSL

Ultrashort Silver Pr

50.07

532,025

-0.99

-1.94%

63.97%

89.10

38.61EPV

Ultrashort MSCI Euro

26.10

103,620

-0.98

-3.62%

32.90%

52.98

26.00DTO

DB Crude Oil Dble Sh

44.69

253,453

-0.95

-2.08%

36.66%

61.11

32.64SPXS

Direxion Daily S&P 5

16.91

7,107,901

-0.94

-5.27%

44.92%

34.17

16.07SKF

Ultrashort Financial

33.54

243,370

-0.94

-2.73%

37.94%

67.09

32.95

社群留言