回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.01.01 00:00
2012年12月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------UVXY

Ultra VIX Short-Term

20.90

13,903,422

-6.64

-24.11%

46.26%

999.90

17.34TVIX

Daily 2X VIX ST ETN

9.34

7,401,091

-2.75

-22.75%

45.62%

502.40

7.70UBPS

Universal Business P

4.55

16,800

-0.70

-13.33%

20.13%

9.15

4.55VISN

Visionchina Media

3.05

381,380

-0.40

-11.59%

31.31%

37.20

3.00AMBO

Ambow Education

2.25

203,211

-0.27

-10.71%

19.91%

8.15

2.12CVOL

C-Tracks Citi Volati

2.97

67,095

-0.35

-10.54%

46.13%

40.69

2.48VIXY

VIX Short-Term Futur

17.01

2,348,572

-1.97

-10.38%

50.12%

93.91

14.95VIIX

VIX Short-Term ETN V

17.21

732,194

-1.99

-10.36%

50.18%

95.25

15.12VXX

VIX Short-Term Futur

31.81

58,836,395

-3.62

-10.22%

50.15%

176.20

27.94NCIT

Nci

4.69

1,020,397

-0.52

-9.98%

44.02%

12.45

3.21CALM

Cal-Maine Foods

40.22

461,852

-4.24

-9.54%

29.72%

47.66

33.05DUST

Gold Miners Bear 3X

31.51

637,004

-3.29

-9.45%

45.86%

78.66

22.04BXDC

Short C Lvgd Inv S&P

15.89

16,031

-1.63

-9.30%

47.31%

48.03

11.00UGAZ

3X Long Natural Gas

21.87

640,943

-2.08

-8.68%

36.51%

61.45

14.60CT

Capital Trust

2.10

210,674

-0.17

-7.49%

28.47%

4.18

1.69MERU

Meru Networks

2.65

131,795

-0.21

-7.34%

52.51%

5.43

1.42WSBF

Waterstone Financial

7.80

103,931

-0.59

-7.03%

68.10%

8.65

1.72GASX

Nat Gas Bear 3X Rltd

17.30

67,475

-1.23

-6.64%

52.77%

32.37

11.18STXS

Stereotaxis

2.55

67,082

-0.18

-6.59%

59.21%

10.70

1.01ERY

Energy Bear 3X Direx

7.82

1,841,571

-0.54

-6.46%

47.21%

14.99

6.66SQQQ

Ultrapro Short QQQ P

40.55

1,988,190

-2.79

-6.44%

46.57%

87.08

33.93YANG

China Bear 3X Direxi

10.45

22,859

-0.70

-6.28%

32.17%

21.40

10.45CTEL

City Telecom [H.K.]

6.34

179,618

-0.42

-6.21%

64.58%

13.86

3.64TZA

Smallcap Bear 3X Dir

13.50

23,375,127

-0.89

-6.18%

34.93%

31.40

13.35EEI

Ecology And Environm

11.12

12,297

-0.72

-6.08%

45.13%

17.79

10.61AMPL

Ampal-American Israe

2.84

55,904

-0.18

-5.96%

62.88%

11.40

0.91ZIONW

Zions Bancorporation

2.85

24,993

-0.18

-5.94%

48.20%

6.00

2.35SRTY

Ultrapro Short Russe

33.74

596,029

-2.12

-5.91%

34.64%

77.90

33.38TECS

Technology Bear 3X D

9.36

482,637

-0.58

-5.84%

47.03%

18.09

7.52BOIL

Ultra DJ-UBS Natural

39.24

303,323

-2.39

-5.74%

36.86%

144.70

29.30SOXS

Semiconductor Bear 3

33.01

216,119

-1.97

-5.63%

42.96%

69.82

28.76SPXU

Ultrapro Short S&P 5

37.75

8,570,971

-2.24

-5.60%

44.41%

75.95

35.90RUSS

Russia Bear 3X Direx

14.85

59,905

-0.85

-5.41%

27.63%

46.14

14.80MGLN

Magellan Health Serv

49.00

562,372

-2.75

-5.31%

37.48%

56.58

40.24SPXS

Direxion Daily S&P 5

16.91

7,107,901

-0.94

-5.27%

44.92%

34.17

16.07TMF

20+ Year Trsy Bull 3

71.81

136,298

-3.96

-5.23%

41.06%

92.50

52.84ACFC

Atlantic Coast Feder

2.01

23,184

-0.11

-5.19%

47.38%

3.44

1.37ZAZA

Zaza Energy Corporat

2.05

1,027,122

-0.11

-5.09%

47.18%

5.18

1.20CNDO

Coronado Biosciences

4.51

220,129

-0.24

-5.05%

42.85%

10.00

4.00UBCP

United Bancorp

6.26

11,363

-0.33

-5.01%

45.96%

10.25

5.88JMP

Jmp Group Inc

6.07

24,906

-0.32

-5.01%

56.89%

7.88

4.85MIDZ

Midcap Bear 3X Direx

16.41

69,805

-0.85

-4.92%

39.33%

36.64

16.00FXP

Ultrashort FTSE Chin

17.58

361,652

-0.86

-4.66%

26.68%

33.11

17.53SMDD

Ultrapro Short Midca

36.87

77,177

-1.79

-4.63%

39.69%

82.32

35.85EDZ

Emrg Mkts Bear 3X Di

9.02

985,265

-0.43

-4.55%

26.40%

23.15

8.96DPK

Dev Mkts Bear 3X Dir

16.82

32,373

-0.80

-4.54%

30.11%

40.40

16.82INTT

Intest Corp.

2.76

12,125

-0.13

-4.50%

57.93%

3.97

2.15MITK

Mitek Systems Inc

3.21

446,467

-0.15

-4.46%

55.98%

12.97

1.90EPAM

Epam Systems Inc.

18.10

143,066

-0.84

-4.44%

25.06%

23.61

13.25FLML

Flamel Technologies

3.03

112,095

-0.14

-4.42%

41.42%

7.70

2.85

社群留言