公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------UVXY
Ultra VIX Short-Term
20.90
13,903,422
-6.64
-24.11%
46.26%
999.90
17.34TVIX
Daily 2X VIX ST ETN
9.34
7,401,091
-2.75
-22.75%
45.62%
502.40
7.70UBPS
Universal Business P
4.55
16,800
-0.70
-13.33%
20.13%
9.15
4.55VISN
Visionchina Media
3.05
381,380
-0.40
-11.59%
31.31%
37.20
3.00AMBO
Ambow Education
2.25
203,211
-0.27
-10.71%
19.91%
8.15
2.12CVOL
C-Tracks Citi Volati
2.97
67,095
-0.35
-10.54%
46.13%
40.69
2.48VIXY
VIX Short-Term Futur
17.01
2,348,572
-1.97
-10.38%
50.12%
93.91
14.95VIIX
VIX Short-Term ETN V
17.21
732,194
-1.99
-10.36%
50.18%
95.25
15.12VXX
VIX Short-Term Futur
31.81
58,836,395
-3.62
-10.22%
50.15%
176.20
27.94NCIT
Nci
4.69
1,020,397
-0.52
-9.98%
44.02%
12.45
3.21CALM
Cal-Maine Foods
40.22
461,852
-4.24
-9.54%
29.72%
47.66
33.05DUST
Gold Miners Bear 3X
31.51
637,004
-3.29
-9.45%
45.86%
78.66
22.04BXDC
Short C Lvgd Inv S&P
15.89
16,031
-1.63
-9.30%
47.31%
48.03
11.00UGAZ
3X Long Natural Gas
21.87
640,943
-2.08
-8.68%
36.51%
61.45
14.60CT
Capital Trust
2.10
210,674
-0.17
-7.49%
28.47%
4.18
1.69MERU
Meru Networks
2.65
131,795
-0.21
-7.34%
52.51%
5.43
1.42WSBF
Waterstone Financial
7.80
103,931
-0.59
-7.03%
68.10%
8.65
1.72GASX
Nat Gas Bear 3X Rltd
17.30
67,475
-1.23
-6.64%
52.77%
32.37
11.18STXS
Stereotaxis
2.55
67,082
-0.18
-6.59%
59.21%
10.70
1.01ERY
Energy Bear 3X Direx
7.82
1,841,571
-0.54
-6.46%
47.21%
14.99
6.66SQQQ
Ultrapro Short QQQ P
40.55
1,988,190
-2.79
-6.44%
46.57%
87.08
33.93YANG
China Bear 3X Direxi
10.45
22,859
-0.70
-6.28%
32.17%
21.40
10.45CTEL
City Telecom [H.K.]
6.34
179,618
-0.42
-6.21%
64.58%
13.86
3.64TZA
Smallcap Bear 3X Dir
13.50
23,375,127
-0.89
-6.18%
34.93%
31.40
13.35EEI
Ecology And Environm
11.12
12,297
-0.72
-6.08%
45.13%
17.79
10.61AMPL
Ampal-American Israe
2.84
55,904
-0.18
-5.96%
62.88%
11.40
0.91ZIONW
Zions Bancorporation
2.85
24,993
-0.18
-5.94%
48.20%
6.00
2.35SRTY
Ultrapro Short Russe
33.74
596,029
-2.12
-5.91%
34.64%
77.90
33.38TECS
Technology Bear 3X D
9.36
482,637
-0.58
-5.84%
47.03%
18.09
7.52BOIL
Ultra DJ-UBS Natural
39.24
303,323
-2.39
-5.74%
36.86%
144.70
29.30SOXS
Semiconductor Bear 3
33.01
216,119
-1.97
-5.63%
42.96%
69.82
28.76SPXU
Ultrapro Short S&P 5
37.75
8,570,971
-2.24
-5.60%
44.41%
75.95
35.90RUSS
Russia Bear 3X Direx
14.85
59,905
-0.85
-5.41%
27.63%
46.14
14.80MGLN
Magellan Health Serv
49.00
562,372
-2.75
-5.31%
37.48%
56.58
40.24SPXS
Direxion Daily S&P 5
16.91
7,107,901
-0.94
-5.27%
44.92%
34.17
16.07TMF
20+ Year Trsy Bull 3
71.81
136,298
-3.96
-5.23%
41.06%
92.50
52.84ACFC
Atlantic Coast Feder
2.01
23,184
-0.11
-5.19%
47.38%
3.44
1.37ZAZA
Zaza Energy Corporat
2.05
1,027,122
-0.11
-5.09%
47.18%
5.18
1.20CNDO
Coronado Biosciences
4.51
220,129
-0.24
-5.05%
42.85%
10.00
4.00UBCP
United Bancorp
6.26
11,363
-0.33
-5.01%
45.96%
10.25
5.88JMP
Jmp Group Inc
6.07
24,906
-0.32
-5.01%
56.89%
7.88
4.85MIDZ
Midcap Bear 3X Direx
16.41
69,805
-0.85
-4.92%
39.33%
36.64
16.00FXP
Ultrashort FTSE Chin
17.58
361,652
-0.86
-4.66%
26.68%
33.11
17.53SMDD
Ultrapro Short Midca
36.87
77,177
-1.79
-4.63%
39.69%
82.32
35.85EDZ
Emrg Mkts Bear 3X Di
9.02
985,265
-0.43
-4.55%
26.40%
23.15
8.96DPK
Dev Mkts Bear 3X Dir
16.82
32,373
-0.80
-4.54%
30.11%
40.40
16.82INTT
Intest Corp.
2.76
12,125
-0.13
-4.50%
57.93%
3.97
2.15MITK
Mitek Systems Inc
3.21
446,467
-0.15
-4.46%
55.98%
12.97
1.90EPAM
Epam Systems Inc.
18.10
143,066
-0.84
-4.44%
25.06%
23.61
13.25FLML
Flamel Technologies
3.03
112,095
-0.14
-4.42%
41.42%
7.70
2.85