回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

■■美個股成交量前50名

中央商情網/ 2013.01.01 00:00
2012年12月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

142.41

242,694,766

+2.38

+1.70%

51.03%

148.11

120.03BAC

Bank Of America Corp

11.61

170,129,344

+0.25

+2.20%

69.83%

11.69

4.92F

Ford Motor Credit Co

12.95

106,893,539

+0.08

+0.62%

80.56%

13.08

8.82IWM

Russell 2000 ETF

84.32

67,447,969

+1.79

+2.17%

60.46%

86.96

70.58FB

Facebook Inc

26.62

60,277,020

+0.71

+2.74%

53.44%

45.00

17.55XLF

Financial Select Sec

16.39

59,761,824

+0.21

+1.30%

58.07%

16.70

12.21VXX

VIX Short-Term Futur

31.81

58,836,395

-3.62

-10.22%

50.15%

176.20

27.94GE

General Electric Com

20.99

58,559,363

+0.55

+2.69%

47.75%

23.18

16.25QQQ

Powershares QQQ

65.13

57,524,582

+1.35

+2.12%

49.90%

70.58

54.17EEM

Emrg Mkts Index MSCI

44.35

49,343,934

+0.65

+1.49%

73.01%

44.91

36.48SIRI

Sirius Xm Radio Inc.

2.89

47,564,570

+0.00

+0.00%

55.32%

3.01

1.70MSFT

Microsoft Corp.

26.71

42,696,156

+0.16

+0.60%

43.43%

32.95

25.29INTC

Intel Corp.

20.62

41,127,070

+0.39

+1.93%

51.25%

29.27

19.23C

Citigroup Inc.

39.56

37,124,719

+0.55

+1.41%

63.56%

40.18

24.40NOK

Nokia Corp.

3.95

34,464,195

+0.14

+3.67%

58.57%

5.87

1.63PFE

Pfizer

25.08

33,718,762

+0.19

+0.76%

49.46%

26.09

19.95CSCO

Cisco Systems

19.65

32,385,658

+0.20

+1.03%

54.80%

21.30

14.96EWJ

Japan Index MSCI Ish

9.75

30,474,922

+0.08

+0.83%

68.90%

10.21

8.64S

Sprint Nextel Corp.

5.67

30,305,238

+0.07

+1.25%

56.81%

6.04

2.10HPQ

Hewlett-Packard Comp

14.25

28,436,611

+0.57

+4.17%

53.95%

30.00

11.35T

AT&T Inc.

33.71

26,897,527

+0.39

+1.17%

45.77%

38.58

28.51WFC

Wells Fargo & Compan

34.18

26,682,051

+0.27

+0.80%

54.86%

36.60

25.18RIMM

Research In Motion L

11.87

25,595,348

+0.08

+0.68%

51.03%

17.96

6.22XIV

Daily Inverse VIX ST

16.59

25,427,088

+0.89

+5.67%

41.47%

20.15

5.39ORCL

Oracle Corp.

33.32

25,306,355

+0.30

+0.91%

60.87%

34.35

24.91JPM

J P Morgan Chase & C

43.97

23,893,641

+0.73

+1.69%

62.25%

46.49

30.42VWO

Emrg Mkts ETF MSCI V

44.53

23,843,740

+0.65

+1.48%

70.80%

45.27

36.94AAPL

Apple Inc.

532.17

23,496,809

+22.58

+4.43%

47.01%

705.07

377.68TZA

Smallcap Bear 3X Dir

13.50

23,375,127

-0.89

-6.18%

34.93%

31.40

13.35EFA

EAFE Index MSCI Isha

56.86

22,819,615

+0.85

+1.52%

65.62%

56.88

46.53DELL

Dell Inc.

10.14

22,117,340

+0.17

+1.71%

49.57%

18.36

8.69NWSA

News Corp.

25.51

21,033,590

+0.90

+3.66%

59.50%

25.55

16.68YHOO

Yahoo! Inc.

19.90

20,603,742

+0.40

+2.05%

68.98%

19.97

14.35AMD

Advanced Micro Devic

2.40

20,572,342

+0.12

+5.26%

52.66%

8.35

1.81MS

Morgan Stanley

19.12

19,949,904

+0.50

+2.69%

67.76%

21.19

12.26XOM

Exxon Mobil Corp.

86.55

19,804,824

+1.45

+1.70%

43.02%

93.67

77.13AIG

American Internation

35.30

19,786,404

+0.72

+2.08%

56.72%

37.67

22.19AA

Alcoa Inc.

8.68

19,310,932

+0.18

+2.12%

53.11%

10.92

7.97MU

Micron Technology

6.34

18,778,311

+0.21

+3.43%

52.09%

9.16

5.16NLY

Annaly Capital Manag

14.04

17,948,646

+0.03

+0.21%

35.53%

17.75

13.72XLP

Consumer Staples Sel

34.90

17,878,531

+0.45

+1.31%

40.48%

36.59

31.30XLE

Energy Select Sector

71.42

16,384,447

+1.59

+2.28%

49.91%

77.35

61.11HLF

Herbalife Ltd

32.94

16,344,211

+3.55

+12.08%

35.67%

73.00

24.24XLU

Utilities Select Sec

34.92

16,311,511

+0.47

+1.36%

45.21%

38.54

33.85ZNGA

Zynga Inc.

2.36

16,244,313

+0.03

+1.29%

47.83%

15.91

2.09GDX

Gold Miners ETF Mark

46.39

16,214,016

+1.46

+3.25%

49.21%

59.47

39.08FCX

Freeport-Mcmoran Cop

34.20

16,173,754

+1.06

+3.20%

46.13%

48.96

30.54FXI

FTSE China 25 Index

40.45

15,623,397

+0.90

+2.28%

72.70%

40.74

31.62KO

Coca-Cola Company

36.25

15,502,353

+0.28

+0.78%

37.44%

40.67

33.03CHK

Chesapeake Energy Co

16.62

15,219,101

+0.06

+0.36%

40.56%

26.09

13.32

社群留言