公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
142.41
242,694,766
+2.38
+1.70%
51.03%
148.11
120.03BAC
Bank Of America Corp
11.61
170,129,344
+0.25
+2.20%
69.83%
11.69
4.92F
Ford Motor Credit Co
12.95
106,893,539
+0.08
+0.62%
80.56%
13.08
8.82IWM
Russell 2000 ETF
84.32
67,447,969
+1.79
+2.17%
60.46%
86.96
70.58FB
Facebook Inc
26.62
60,277,020
+0.71
+2.74%
53.44%
45.00
17.55XLF
Financial Select Sec
16.39
59,761,824
+0.21
+1.30%
58.07%
16.70
12.21VXX
VIX Short-Term Futur
31.81
58,836,395
-3.62
-10.22%
50.15%
176.20
27.94GE
General Electric Com
20.99
58,559,363
+0.55
+2.69%
47.75%
23.18
16.25QQQ
Powershares QQQ
65.13
57,524,582
+1.35
+2.12%
49.90%
70.58
54.17EEM
Emrg Mkts Index MSCI
44.35
49,343,934
+0.65
+1.49%
73.01%
44.91
36.48SIRI
Sirius Xm Radio Inc.
2.89
47,564,570
+0.00
+0.00%
55.32%
3.01
1.70MSFT
Microsoft Corp.
26.71
42,696,156
+0.16
+0.60%
43.43%
32.95
25.29INTC
Intel Corp.
20.62
41,127,070
+0.39
+1.93%
51.25%
29.27
19.23C
Citigroup Inc.
39.56
37,124,719
+0.55
+1.41%
63.56%
40.18
24.40NOK
Nokia Corp.
3.95
34,464,195
+0.14
+3.67%
58.57%
5.87
1.63PFE
Pfizer
25.08
33,718,762
+0.19
+0.76%
49.46%
26.09
19.95CSCO
Cisco Systems
19.65
32,385,658
+0.20
+1.03%
54.80%
21.30
14.96EWJ
Japan Index MSCI Ish
9.75
30,474,922
+0.08
+0.83%
68.90%
10.21
8.64S
Sprint Nextel Corp.
5.67
30,305,238
+0.07
+1.25%
56.81%
6.04
2.10HPQ
Hewlett-Packard Comp
14.25
28,436,611
+0.57
+4.17%
53.95%
30.00
11.35T
AT&T Inc.
33.71
26,897,527
+0.39
+1.17%
45.77%
38.58
28.51WFC
Wells Fargo & Compan
34.18
26,682,051
+0.27
+0.80%
54.86%
36.60
25.18RIMM
Research In Motion L
11.87
25,595,348
+0.08
+0.68%
51.03%
17.96
6.22XIV
Daily Inverse VIX ST
16.59
25,427,088
+0.89
+5.67%
41.47%
20.15
5.39ORCL
Oracle Corp.
33.32
25,306,355
+0.30
+0.91%
60.87%
34.35
24.91JPM
J P Morgan Chase & C
43.97
23,893,641
+0.73
+1.69%
62.25%
46.49
30.42VWO
Emrg Mkts ETF MSCI V
44.53
23,843,740
+0.65
+1.48%
70.80%
45.27
36.94AAPL
Apple Inc.
532.17
23,496,809
+22.58
+4.43%
47.01%
705.07
377.68TZA
Smallcap Bear 3X Dir
13.50
23,375,127
-0.89
-6.18%
34.93%
31.40
13.35EFA
EAFE Index MSCI Isha
56.86
22,819,615
+0.85
+1.52%
65.62%
56.88
46.53DELL
Dell Inc.
10.14
22,117,340
+0.17
+1.71%
49.57%
18.36
8.69NWSA
News Corp.
25.51
21,033,590
+0.90
+3.66%
59.50%
25.55
16.68YHOO
Yahoo! Inc.
19.90
20,603,742
+0.40
+2.05%
68.98%
19.97
14.35AMD
Advanced Micro Devic
2.40
20,572,342
+0.12
+5.26%
52.66%
8.35
1.81MS
Morgan Stanley
19.12
19,949,904
+0.50
+2.69%
67.76%
21.19
12.26XOM
Exxon Mobil Corp.
86.55
19,804,824
+1.45
+1.70%
43.02%
93.67
77.13AIG
American Internation
35.30
19,786,404
+0.72
+2.08%
56.72%
37.67
22.19AA
Alcoa Inc.
8.68
19,310,932
+0.18
+2.12%
53.11%
10.92
7.97MU
Micron Technology
6.34
18,778,311
+0.21
+3.43%
52.09%
9.16
5.16NLY
Annaly Capital Manag
14.04
17,948,646
+0.03
+0.21%
35.53%
17.75
13.72XLP
Consumer Staples Sel
34.90
17,878,531
+0.45
+1.31%
40.48%
36.59
31.30XLE
Energy Select Sector
71.42
16,384,447
+1.59
+2.28%
49.91%
77.35
61.11HLF
Herbalife Ltd
32.94
16,344,211
+3.55
+12.08%
35.67%
73.00
24.24XLU
Utilities Select Sec
34.92
16,311,511
+0.47
+1.36%
45.21%
38.54
33.85ZNGA
Zynga Inc.
2.36
16,244,313
+0.03
+1.29%
47.83%
15.91
2.09GDX
Gold Miners ETF Mark
46.39
16,214,016
+1.46
+3.25%
49.21%
59.47
39.08FCX
Freeport-Mcmoran Cop
34.20
16,173,754
+1.06
+3.20%
46.13%
48.96
30.54FXI
FTSE China 25 Index
40.45
15,623,397
+0.90
+2.28%
72.70%
40.74
31.62KO
Coca-Cola Company
36.25
15,502,353
+0.28
+0.78%
37.44%
40.67
33.03CHK
Chesapeake Energy Co
16.62
15,219,101
+0.06
+0.36%
40.56%
26.09
13.32