股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------TG US EQUITY
20.42
0.77
3.92
19.65
20.49
19.60
19.65
19.14
SNP US EQUITY
114.92
2.77
2.47
113.20
115.07
113.01
112.15
113.11
SEH US EQUITY
9.07
0.20
2.26
8.87
9.10
8.85
8.87
8.91
SU US EQUITY
32.98
0.71
2.20
32.19
33.16
32.18
32.27
32.88
DSWL US EQUITY
2.40
0.05
2.12
2.37
2.42
2.36
2.35
2.38
PBR US EQUITY
19.47
0.40
2.10
18.92
19.49
18.71
19.07
19.97
SHLM US EQUITY
28.94
0.57
2.00
28.31
29.00
28.19
28.37
28.52
PTR US EQUITY
143.78
2.78
1.97
141.30
143.94
141.30
141.00
142.06
XOM US EQUITY
86.55
1.45
1.70
85.04
86.66
84.70
85.10
87.23
CVX US EQUITY
108.14
1.69
1.59
105.75
108.23
105.75
106.45
109.71
E US EQUITY
49.14
0.67
1.38
48.81
49.30
48.47
48.47
49.09
WST US EQUITY
54.75
0.64
1.18
54.18
54.97
53.53
54.11
54.27
IMO US EQUITY
43.00
0.48
1.13
42.40
43.36
42.25
42.52
43.30
TOT US EQUITY
52.01
0.58
1.13
51.38
52.25
51.23
51.43
51.60
BP US EQUITY
41.64
0.42
1.02
41.24
41.74
41.01
41.22
42.12
CTIB US EQUITY
5.16
0.02
0.39
4.85
5.25
4.85
5.14
4.90
AHC US EQUITY
4.65
-0.15
-3.13
4.78
4.78
4.60
4.80
4.75
PWEI US EQUITY
0.16
-0.01
-5.88
0.17
0.17
0.16
0.17
0.16