數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300
2,522.95
42.90
1.73
2,485.56
2,522.95
2,485.56
2,480.05
2,381.22
5.9515:15 上證指數
2,269.13
35.88
1.61
2,236.46
2,269.51
2,236.46
2,233.25
2,159.05
5.1015:00 深證指數
881.17
8.21
0.94
874.56
881.17
871.76
872.96
835.71
5.4415:15 上海A股
2,376.04
37.72
1.61
2,341.72
2,376.44
2,341.72
2,338.32
2,260.84
5.1015:00 深圳A股
919.80
8.45
0.93
913.04
919.80
910.00
911.36
872.69
5.4015:15 上海B股
244.92
0.72
0.29
243.75
245.25
243.73
244.20
231.70
5.7015:00 深圳B股
711.23
14.91
2.14
696.65
711.24
696.42
696.32
650.73
9.3016:01 恆生指數
22,656.92
-9.67
-0.04
22,584.44
22,698.33
22,566.89
22,666.59
22,659.78
-0.0116:01 恆生-33
3,113.07
3.02
0.10
3,100.25
3,115.14
3,097.59
3,110.05
3,102.58
0.3416:01 恆生紅籌股
4,531.12
-0.66
-0.01
4,517.35
4,542.77
4,509.67
4,531.78
4,505.06
0.5816:01 恆生國企股(H股)
11,436.16
57.92
0.51
11,334.26
11,445.67
11,315.65
11,378.24
11,352.45
0.7417:10 星股海峽-30
3,167.08
-24.72
-0.77
3,173.03
3,176.18
3,160.80
3,191.80
3,163.56
0.1117:05 馬股綜合-100
1,688.95
7.62
0.45
1,678.40
1,688.95
1,673.69
1,681.33
1,658.85
1.8118:30 印度孟買指數
19,426.71
-18.13
-0.09
19,422.59
19,491.58
19,406.17
19,444.84
19,242.00
0.9612:30 紐西蘭浮動50指數
4,066.51
-14.39
-0.35
4,080.90
4,082.14
4,061.72
4,080.90
4,075.45
-0.2214:08 澳洲綜合-306
4,664.60
-20.67
-0.44
4,680.40
4,680.40
4,659.50
4,685.27
4,646.63
0.3900:35 英國FTSE-100
5,897.81
-27.56
-0.47
5,925.37
5,925.43
5,873.43
5,925.37
5,958.34
-1.0201:05 法國CAC-40
3,641.07
20.82
0.58
3,599.22
3,656.66
3,599.22
3,620.25
3,666.73
-0.7001:05 荷蘭AEX-25
342.71
0.71
0.21
340.31
344.00
339.50
342.00
346.60
-1.1201:05 比利時BEL-20
2,475.81
9.54
0.39
2,460.83
2,482.49
2,456.52
2,466.27
2,492.20
-0.6623:19 希臘ASE-60
907.90
6.54
0.73
900.80
908.53
899.08
901.36
878.41
3.3604:00 愛爾蘭ISEQ-75
3,396.67
30.44
0.90
3,366.87
3,396.67
3,361.86
3,366.23
3,396.41
0.0100:38 西班牙IBEX-35
8,167.50
36.50
0.45
8,111.90
8,167.50
8,041.70
8,131.00
8,264.20
-1.1723:00 南非綜合-513
39,250.24
-134.80
-0.34
39,385.04
39,385.04
39,095.74
39,385.04
39,220.96
0.0701:05 葡萄牙BVLX-78
2,334.18
3.76
0.16
2,330.48
2,334.18
2,320.70
2,330.42
2,357.92
-1.0122:24 以色列TA-25指數
1,185.60
-1.18
-0.10
1,185.32
1,188.35
1,177.37
1,186.78
1,181.48
0.3521:00 沙烏地阿拉伯
6,801.22
-22.88
-0.34
6,824.11
6,833.42
6,772.20
6,824.11
6,881.16
-1.1605:42 加多倫多TSE-300
12,433.53
117.41
0.95
12,296.11
12,457.33
12,289.66
12,316.12
12,388.71
0.3605:06 墨西哥 BOLSA-35
43,705.83
-16.10
-0.04
43,690.06
43,706.30
43,505.13
43,721.93
43,621.62
0.1905:10 祕魯綜合指數
20,629.35
81.17
0.40
20,548.18
20,629.35
20,548.18
20,548.18
20,338.87
1.4305:10 祕魯ISBVL指數
31,000.60
147.26
0.48
30,853.34
31,000.60
30,834.48
30,853.34
30,388.89
2.0105:30 道瓊工業
13,104.14
166.03
1.28
12,938.19
13,109.13
12,883.89
12,938.11
13,190.84
-0.6605:30 ITIL 道瓊公用事業
453.09
6.39
1.43
446.63
453.50
443.69
446.70
457.63
-0.9905:48 NASDAQ綜合
3,019.51
59.20
2.00
2,955.45
3,021.41
2,953.52
2,960.31
3,021.01
-0.0505:33 NYSE綜合
8,443.51
127.35
1.53
8,302.09
8,447.30
8,298.36
8,316.17
8,443.16
0.0005:19 SP 500
1,426.19
23.76
1.69
1,402.43
1,426.74
1,398.11
1,402.43
1,430.15
-0.2806:16 SP 400中型股
1,020.43
16.10
1.60
1,004.33
1,021.18
1,001.98
1,004.33
1,022.36
-0.1906:16 SP 600小型股
476.57
9.16
1.96
467.41
476.95
466.88
467.41
475.73
0.1805:48 羅素2000小型
849.35
17.25
2.07
831.89
849.89
831.18
832.10
847.92
0.1705:32 IIX 網際網路指數
327.00
5.94
1.85
320.36
327.91
319.73
321.06
328.53
-0.4705:35 3 月NASDAQ期指
2,659.25
73.25
2.83
2,582.00
2,666.00
2,582.00
2,586.00
2,660.50
-0.0505:38 3 月NASDAQ小型期指
2,660.25
73.75
2.85
2,590.25
2,665.00
2,580.00
2,586.00
2,660.50
-0.0305:37 3 月SP 500期指
1,422.50
38.60
2.79
1,388.20
1,425.00
1,384.50
1,384.00
1,425.90
-0.2305:37 3 月SP 500小型期指
1,422.50
38.75
2.80
1,388.25
1,425.75
1,383.50
1,384.00
1,426.00
-0.2305:53 NASDAQ 100 指數
2,660.93
54.57
2.09
2,600.92
2,665.73
2,598.57
2,606.36
2,664.67
-0.1405:32 XMI AMEX主要市場
1,417.59
16.43
1.17
1,397.32
1,417.83
1,395.33
1,401.15
1,429.91
-0.8605:48 費城半導體
384.06
7.18
1.91
376.48
384.63
375.87
376.87
385.59
-0.4005:48 OSM 費城石油部門
220.16
5.56
2.59
214.27
220.48
213.98
214.60
221.04
-0.4005:32 OMEX電腦股
1,075.49
22.90
2.18
1,051.44
1,078.07
1,049.91
1,052.59
1,077.59
-0.1905:48 NASDAQ電腦股
1,550.79
34.51
2.28
1,514.56
1,554.67
1,513.21
1,516.28
1,548.77
0.13