間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------05:30:18
道瓊工業
13,104.14
166.03
1.28
12,938.19 13,109.13 12,883.89
12,938.11
13,190.84
-0.6605:30:18
ITIL 道瓊公用事業
453.09
6.39
1.43
446.63
453.50
443.69
446.70
457.63
-0.9905:48:08
NASDAQ綜合
3,019.51
59.20
2.00
2,955.45
3,021.41
2,953.52
2,960.31
3,021.01
-0.0505:33:00
NYSE綜合
8,443.51
127.35
1.53
8,302.09
8,447.30
8,298.36
8,316.17
8,443.16
0.0005:19:55
SP 500
1,426.19
23.76
1.69
1,402.43
1,426.74
1,398.11
1,402.43
1,430.15
-0.2805:48:02
羅素2000小型
849.35
17.25
2.07
831.89
849.89
831.18
832.10
847.92
0.1705:32:55
IIX 網際網路指數
327.00
5.94
1.85
320.36
327.91
319.73
321.06
328.53
-0.4705:35:06
3 月NASDAQ期指
2,659.25
73.25
2.83
2,582.00
2,666.00
2,582.00
2,586.00
2,660.50
-0.0505:38:05
3 月NASDAQ小型期指2,660.25
73.75
2.85
2,590.25
2,665.00
2,580.00
2,586.00
2,660.50
-0.0305:37:50
3 月SP 500期指
1,422.50
38.60
2.79
1,388.20
1,425.00
1,384.50
1,384.00
1,425.90
-0.2305:37:59
3 月SP 500小型期指1,422.50
38.75
2.80
1,388.25
1,425.75
1,383.50
1,384.00
1,426.00
-0.2305:32:55
XMI AMEX主要市場
1,417.59
16.43
1.17
1,397.32
1,417.83
1,395.33
1,401.15
1,429.91
-0.8605:48:07
費城半導體
384.06
7.18
1.91
376.48
384.63
375.87
376.87
385.59
-0.4005:48:07
OSM 費城石油部門
220.16
5.56
2.59
214.27
220.48
213.98
214.60
221.04
-0.4005:32:55
OMEX電腦股
1,075.49
22.90
2.18
1,051.44
1,078.07
1,049.91
1,052.59
1,077.59
-0.1905:48:07
NASDAQ電腦股
1,550.79
34.51
2.28
1,514.56
1,554.67
1,513.21
1,516.28
1,548.77
0.13