指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
79.785s
+0.066
79.725
80.050
79.685U.S. Dollar Index
DXM13 (Jun '13)
79.890s
+0.076
79.975
79.975
79.890British Pound
B6H13 (Mar '13)
1.6148s
+0.0042
1.6106
1.6168
1.6075British Pound
B6M13 (Jun '13)
1.6143s
+0.0042
1.6121
1.6162
1.6101Canadian Dollar
D6H13 (Mar '13)
1.00200s
-0.00130
1.00360
1.00450
1.00110Canadian Dollar
D6M13 (Jun '13)
0.99990s
-0.00130
1.00120
1.00130
0.99950Japanese Yen
J6H13 (Mar '13)
1.16250s
-0.00070
1.16070
1.16540
1.15480Japanese Yen
J6M13 (Jun '13)
1.16340s
-0.00060
1.16130
1.16460
1.15740Swiss Franc
S6H13 (Mar '13)
1.09650s
+0.00020
1.09610
1.09830
1.09050Swiss Franc
S6M13 (Jun '13)
1.09840s
unch
0.00000
1.09840
1.09840Euro FX
E6H13 (Mar '13)
1.32310s
-0.00180
1.32450
1.32660
1.31750Euro FX
E6M13 (Jun '13)
1.32430s
-0.00180
1.32610
1.32610
1.31880Australian Dollar
A6H13 (Mar '13)
1.03100s
-0.00050
1.03090
1.03360
1.03020Australian Dollar
A6M13 (Jun '13)
1.02460s
-0.00040
1.02530
1.02700
1.02400Mexican Peso
M6H13 (Mar '13)
0.076275s
-0.000200
0.076550
0.076600
0.076125Mexican Peso
M6M13 (Jun '13)
0.075600s
-0.000200
0.000000
0.075800
0.075600New Zealand Dollar
N6H13 (Mar '13)
0.81590s
-0.00020
0.81680
0.81860
0.81430New Zealand Dollar
N6M13 (Jun '13)
0.81120s
-0.00020
0.00000
0.81120
0.81120South African Rand
T6H13 (Mar '13)
0.116625s
+0.000050
0.116500
0.116625
0.115250South African Rand
T6M13 (Jun '13)
0.115200s
+0.000025
0.000000
0.115200
0.115200Brazilian Real
L6H13 (Mar '13)
0.48605s
+0.00185
0.00000
0.48605
0.48605Brazilian Real
L6M13 (Jun '13)
0.47985s
+0.00185
0.00000
0.47985
0.47985