回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■全球貨幣期貨指數一覽

中央商情網/ 2012.12.29 00:00
2012年12月28日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

79.785s

+0.066

79.725

80.050

79.685U.S. Dollar Index

DXM13 (Jun '13)

79.890s

+0.076

79.975

79.975

79.890British Pound

B6H13 (Mar '13)

1.6148s

+0.0042

1.6106

1.6168

1.6075British Pound

B6M13 (Jun '13)

1.6143s

+0.0042

1.6121

1.6162

1.6101Canadian Dollar

D6H13 (Mar '13)

1.00200s

-0.00130

1.00360

1.00450

1.00110Canadian Dollar

D6M13 (Jun '13)

0.99990s

-0.00130

1.00120

1.00130

0.99950Japanese Yen

J6H13 (Mar '13)

1.16250s

-0.00070

1.16070

1.16540

1.15480Japanese Yen

J6M13 (Jun '13)

1.16340s

-0.00060

1.16130

1.16460

1.15740Swiss Franc

S6H13 (Mar '13)

1.09650s

+0.00020

1.09610

1.09830

1.09050Swiss Franc

S6M13 (Jun '13)

1.09840s

unch

0.00000

1.09840

1.09840Euro FX

E6H13 (Mar '13)

1.32310s

-0.00180

1.32450

1.32660

1.31750Euro FX

E6M13 (Jun '13)

1.32430s

-0.00180

1.32610

1.32610

1.31880Australian Dollar

A6H13 (Mar '13)

1.03100s

-0.00050

1.03090

1.03360

1.03020Australian Dollar

A6M13 (Jun '13)

1.02460s

-0.00040

1.02530

1.02700

1.02400Mexican Peso

M6H13 (Mar '13)

0.076275s

-0.000200

0.076550

0.076600

0.076125Mexican Peso

M6M13 (Jun '13)

0.075600s

-0.000200

0.000000

0.075800

0.075600New Zealand Dollar

N6H13 (Mar '13)

0.81590s

-0.00020

0.81680

0.81860

0.81430New Zealand Dollar

N6M13 (Jun '13)

0.81120s

-0.00020

0.00000

0.81120

0.81120South African Rand

T6H13 (Mar '13)

0.116625s

+0.000050

0.116500

0.116625

0.115250South African Rand

T6M13 (Jun '13)

0.115200s

+0.000025

0.000000

0.115200

0.115200Brazilian Real

L6H13 (Mar '13)

0.48605s

+0.00185

0.00000

0.48605

0.48605Brazilian Real

L6M13 (Jun '13)

0.47985s

+0.00185

0.00000

0.47985

0.47985

社群留言