回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

■全球債券期貨指數一覽

中央商情網/ 2012.12.29 00:00
2012年12月28日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

148-12s

+0-01

147-27

148-25

147-23T-Bond

ZBM13 (Jun '13)

146-30s

unch

146-18

147-06

146-18Ultra T-Bond

UDH13 (Mar '13)

163-28s

unch

163-05

164-16

162-31Ultra T-Bond

UDM13 (Jun '13)

163-28s

unch

0-00

163-28

163-2810-Year T-Note

ZNH13 (Mar '13)

132-305s

+0-010

132-240

133-025

132-22510-Year T-Note

ZNM13 (Jun '13)

132-030s

+0-010

0-000

132-030

132-0305-Year T-Note

ZFH13 (Mar '13)

124-127s

+0-007

124-092

124-145

124-0875-Year T-Note

ZFM13 (Jun '13)

123-247s

+0-007

0-000

123-247

123-2472-Year T-Note

ZTH13 (Mar '13)

110-075s

+0-005

110-065

110-077

110-0652-Year T-Note

ZTM13 (Jun '13)

109-240s

+0-005

0-000

109-240

109-24010-Year Swaps

SRH13 (Mar '13)

119-220s

+0-035

119-240

119-240

119-19510-Year Swaps

SRM13 (Jun '13)

119-020s

+0-035

0-000

119-020

119-0205-Year Swaps

SAH13 (Mar '13)

115-025s

+0-020

115-030

115-035

115-0155-Year Swaps

SAM13 (Jun '13)

114-195s

+0-020

0-000

114-195

114-19530-Day Fed Funds

ZQH13 (Mar '13)

99.8550s

unch

99.8600

99.8600

99.850030-Day Fed Funds

ZQM13 (Jun '13)

99.8600s

unch

99.8650

99.8700

99.8600Eurodollar

GEH13 (Mar '13)

99.6850s

+0.0100

99.6750

99.6900

99.6750Eurodollar

GEM13 (Jun '13)

99.6600s

+0.0150

99.6450

99.6650

99.6450

社群留言