指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
148-12s
+0-01
147-27
148-25
147-23T-Bond
ZBM13 (Jun '13)
146-30s
unch
146-18
147-06
146-18Ultra T-Bond
UDH13 (Mar '13)
163-28s
unch
163-05
164-16
162-31Ultra T-Bond
UDM13 (Jun '13)
163-28s
unch
0-00
163-28
163-2810-Year T-Note
ZNH13 (Mar '13)
132-305s
+0-010
132-240
133-025
132-22510-Year T-Note
ZNM13 (Jun '13)
132-030s
+0-010
0-000
132-030
132-0305-Year T-Note
ZFH13 (Mar '13)
124-127s
+0-007
124-092
124-145
124-0875-Year T-Note
ZFM13 (Jun '13)
123-247s
+0-007
0-000
123-247
123-2472-Year T-Note
ZTH13 (Mar '13)
110-075s
+0-005
110-065
110-077
110-0652-Year T-Note
ZTM13 (Jun '13)
109-240s
+0-005
0-000
109-240
109-24010-Year Swaps
SRH13 (Mar '13)
119-220s
+0-035
119-240
119-240
119-19510-Year Swaps
SRM13 (Jun '13)
119-020s
+0-035
0-000
119-020
119-0205-Year Swaps
SAH13 (Mar '13)
115-025s
+0-020
115-030
115-035
115-0155-Year Swaps
SAM13 (Jun '13)
114-195s
+0-020
0-000
114-195
114-19530-Day Fed Funds
ZQH13 (Mar '13)
99.8550s
unch
99.8600
99.8600
99.850030-Day Fed Funds
ZQM13 (Jun '13)
99.8600s
unch
99.8650
99.8700
99.8600Eurodollar
GEH13 (Mar '13)
99.6850s
+0.0100
99.6750
99.6900
99.6750Eurodollar
GEM13 (Jun '13)
99.6600s
+0.0150
99.6450
99.6650
99.6450