回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.12.29 00:00
2012年12月28日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,655.7500

-8.7050

-0.5230

1,663.9500

1,666.4500

1,653.8000

1,664.2550

1,647.7000

0.4760GOLDAU

1,595.7500

-7.1860

-0.4480

1,603.8690

1,607.3060

1,593.0340

1,603.2050

1,590.7886

0.3290OZBG

109.5000

-0.0500

-0.0460

109.0000

109.8000

109.0000

109.5500

109.0000

0.4590GOLDPL

1,655.7500

-8.7250

-0.5240

1,664.2000

1,666.4500

1,653.8000

1,664.2750

1,667.2500

-0.7020GOLDPLSF

48,601.0000 -275.0000

-0.5630 48,870.0000 48,962.0000 48,528.0000 48,872.0000 48,957.0000

-0.7350MCXGOLD

30,415.0000

27.0000

0.0890 30,477.0000 30,477.0000 30,415.0000 30,388.0000 30,589.0000

-0.5690IADMGOLD

718.7880

-4.1000

-0.5700

722.1760

722.2190

718.3530

722.8920

719.2900

-0.0700【Fixes】GOLDLNAM

1,658.7500

3.5000

0.2100

1,658.7500

1,658.7500

1,658.7500

1,655.2500

1,648.2500

0.6400GOLDECAM

1,259.6830

12.0380

0.9650

1,259.6830

1,259.6830

1,259.6830

1,247.6450

1,246.9740

1.0190GOLDBPAM

1,031.3690

8.4100

0.8220

1,031.3690

1,031.3690

1,031.3690

1,022.9590

1,014.5570

1.6570GOLDLNPM

1,657.5000

2.0000

0.1200

1,657.5000

1,657.5000

1,657.5000

1,655.5000

1,651.5000

0.3600GOLDECPM

1,253.0240

5.4730

0.4390

1,253.0240

1,253.0240

1,253.0240

1,247.5510

1,253.7010

-0.0540GOLDBPPM

1,027.2060

3.2060

0.3130

1,027.2060

1,027.2060

1,027.2060

1,024.0000

1,019.2560

0.7800GLDBLXUS

1,661.0000

3.7000

0.2200

1,661.0000

1,661.0000

1,661.0000

1,657.3000

1,650.2000

0.6500GLDBLXEU

40,550.0000

350.0000

0.8700 40,550.0000 40,550.0000 40,550.0000 40,200.0000 40,360.0000

0.4700【Futures Prices】GCG3

1,655.7000

-8.1000

-0.4870

1,664.0000

1,667.0000

1,654.1000

1,663.7000

1,645.9000

0.5890JGZ3

4,633.0000

53.0000

1.1570

4,577.0000

4,645.0000

4,577.0000

4,580.0000

#N/A N.A. #N/A N.A.ZPG3

1,656.3000

-7.8000

-0.4690

1,663.3000

1,663.3000

1,660.0000

1,664.1000

1,646.8000

0.5770XGG3

1,656.3000

-7.8000

-0.4690

1,664.0000

1,665.7000

1,654.0000

1,664.1000

1,646.8000

0.5770【Indications】GBS

159.9100

-0.5750

-0.3580

160.4400

160.5000

159.9100

160.4850

161.5800

-1.0340【Thai Dealers】THGOBRBY

24,050.0000

0.0000

0.0000 24,050.0000 24,050.0000 24,050.0000 24,050.0000 24,000.0000

0.2100THGOBRSL

24,150.0000

0.0000

0.0000 24,150.0000 24,150.0000 24,150.0000 24,150.0000 24,100.0000

0.2100THGOORBY

23,695.0800

0.0000

0.0000 23,695.0800 23,695.0800 23,695.0800 23,695.0800 23,649.6000

0.1900THGOORSL

24,550.0000

0.0000

0.0000 24,550.0000 24,550.0000 24,550.0000 24,550.0000 24,500.0000

0.2000【GOFO Means】GOFOGDLRG1M

0.2840

-0.0220

-7.1895

0.2840

0.2840

0.2840

0.3060

0.3233

-12.1640GDLRG2M

0.3200

-0.0120

-3.6145

0.3200

0.3200

0.3200

0.3320

0.3600

-11.1111GDLRG3M

0.3460

-0.0120

-3.3520

0.3460

0.3460

0.3460

0.3580

0.3883

-10.9005GDLRG6M

0.4240

-0.0040

-0.9346

0.4240

0.4240

0.4240

0.4280

0.4467

-5.0753GDLRG12M

0.4740

0.0000

0.0000

0.4740

0.4740

0.4740

0.4740

0.4817

-1.5924

社群留言