票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,938.11
-158.20
-1.21
13,095.08
13,095.46
12,926.86
13,096.31
13,311.72
-2.81NASDAQ 指數
2,960.31
-25.59
-0.86
2,965.12
2,985.47
2,959.37
2,985.91
3,050.39
-2.95費城半導體指數
376.88
-2.68
-0.71
376.84
380.65
376.56
379.55
389.49
-3.24超微
2.28
-0.11
-4.60
2.28
2.35
2.25
2.39
2.39
-4.60艾爾特拉
34.01
-0.33
-0.96
34.14
34.49
33.88
34.34
34.75
-2.13應用材料
11.26
-0.09
-0.79
11.25
11.38
11.23
11.35
11.38
-1.05博康
32.48
-0.22
-0.67
32.52
32.88
32.41
32.70
33.47
-2.96英特爾
20.24
-0.27
-1.32
20.35
20.48
20.22
20.51
21.03
-3.76科磊
47.02
-0.41
-0.86
47.20
47.63
46.97
47.43
48.51
-3.07線性科技公司
33.80
-0.16
-0.47
33.74
34.25
33.68
33.96
34.39
-1.72美光科技
6.13
-0.09
-1.45
6.16
6.28
6.12
6.22
6.79
-9.72國家半導體公司
30.49
0.10
0.33
30.29
30.90
30.25
30.39
31.99
-4.69微狄亞視訊
12.10
-0.06
-0.49
12.05
12.28
12.04
12.16
12.64
-4.27新帝
42.65
-0.57
-1.32
43.03
43.29
42.59
43.22
44.23
-3.57台積電
17.13
0.15
0.88
16.84
17.20
16.84
16.98
17.10
0.18泰瑞達
16.42
-0.14
-0.85
16.43
16.62
16.38
16.56
16.87
-2.67智霖
35.31
-0.47
-1.31
35.53
35.82
35.30
35.78
36.30
-2.73Avago Technologies Ltd
31.15
-0.22
-0.70
31.06
31.47
30.96
31.37
31.90
-2.35Cirrus Logic Inc
27.11
-0.45
-1.63
27.16
27.49
27.08
27.56
27.81
-2.52Cree Inc
33.20
-0.29
-0.87
33.19
33.50
32.99
33.49
34.64
-4.16Hittite Microwave Corp
61.24
-0.22
-0.36
60.94
62.00
60.94
61.46
61.24
0.00Lam Research Corp
35.67
-0.31
-0.86
35.79
36.31
35.64
35.98
36.59
-2.51Marvell Technology Group Ltd 7.17
0.03
0.42
7.08
7.21
7.05
7.14
8.46
-15.25MEMC Electronic Materials Inc3.17
0.09
2.92
3.07
3.22
3.05
3.08
3.38
-6.21MKS Instruments Inc
25.12
-0.38
-1.49
25.33
25.49
25.11
25.50
25.45
-1.30Power Integrations Inc
32.91
-0.23
-0.69
32.99
33.56
32.90
33.14
33.74
-2.46Rubicon Technology Inc
6.08
-0.16
-2.56
6.19
6.24
6.03
6.24
6.51
-6.61STMicroelectronics NV
6.99
-0.02
-0.29
7.03
7.07
6.97
7.01
7.10
-1.55Veeco Instruments Inc
28.03
-0.95
-3.28
28.71
28.71
27.81
28.98
29.80
-5.94