回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.12.29 00:00
2012年12月28日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4380.03

-46.69

-1.05%

4426.64

4426.64

4377.93道瓊工業指數

12938.11

-158.20

-1.21%

13095.08

13095.46

12926.86------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.50

-0.12

-1.39%

-1.73%

10.92

7.97AEP

American Electric Pow

42.21

-0.43

-1.01%

+2.18%

45.41

36.97AES

The Aes Corp.

10.51

-0.13

-1.22%

-11.23%

14.01

9.52ALEX

Alexander And Baldwin

28.60

-0.25

-0.87%

-29.94%

53.71

23.50ALK

Alaska Air Group

42.73

-0.53

-1.23%

+13.81%

45.15

31.29AXP

American Express Comp

56.67

-0.02

-0.04%

+20.14%

61.42

46.84BA

Boeing Company

74.69

-1.14

-1.50%

+1.83%

77.83

66.82BAC

Bank Of America Corp.

11.36

-0.11

-0.96%

+104.32%

11.69

5.27CAT

Caterpillar

86.81

-0.85

-0.97%

-4.18%

116.95

78.25CHRW

C.H. Robinson Worldwi

62.15

-0.65

-1.04%

-10.93%

71.76

50.81CNP

Centerpoint Energy In

19.00

-0.05

-0.26%

-5.43%

21.81

18.07CNW

Con-Way Inc

27.50

-0.56

-2.00%

-5.69%

38.78

25.97CSCO

Cisco Systems

19.45

-0.20

-1.02%

+7.58%

21.30

14.96CSX

Csx Corp.

19.43

-0.19

-0.97%

-7.74%

23.71

18.88CVX

Chevron Corp.

106.45

-2.07

-1.91%

+0.05%

118.53

95.73D

Dominion Resources

51.08

-0.54

-1.05%

-3.77%

55.62

48.87DAL

Delta Air Lines Inc.

11.50

-0.07

-0.61%

+42.15%

12.25

7.83DD

E.I. Du Pont De Nemou

44.71

-0.36

-0.80%

-2.34%

57.50

41.67DIS

Walt Disney Company

49.15

-0.38

-0.77%

+31.07%

53.40

37.17DUK

Duke Energy Corp.

63.01

-0.70

-1.10%

-4.53%

71.13

59.63ED

Consolidated Edison C

54.93

-0.49

-0.88%

-11.45%

65.98

53.63EIX

Edison International

44.77

-0.21

-0.47%

+8.14%

47.96

39.60EXC

Exelon Corp.

29.06

-0.38

-1.29%

-33.00%

43.91

28.40EXPD

Expeditors Internatio

39.03

-0.24

-0.61%

-4.71%

47.48

34.20FDX

Fedex Corp.

90.39

-1.11

-1.21%

+8.24%

97.19

82.78FE

Firstenergy Corp.

41.18

-0.47

-1.13%

-7.04%

51.14

40.37GE

General Electric Comp

20.44

-0.25

-1.21%

+14.13%

23.18

17.72GMT

Gatx Corp.

42.53

-0.43

-1.00%

-2.59%

45.99

35.52HD

Home Depot

60.65

-0.42

-0.69%

+44.27%

65.92

41.52HPQ

Hewlett-Packard Compa

13.68

-0.36

-2.56%

-46.89%

30.00

11.35IBM

International Busines 189.83

-2.88

-1.49%

+3.24%

211.79

177.35INTC

Intel Corp.

20.23

-0.28

-1.37%

-16.58%

29.27

19.23JBHT

J.B. Hunt Transport S

58.48

-0.16

-0.27%

+29.75%

61.18

43.94JBLU

Jetblue Airways Corp.

5.58

-0.10

-1.76%

+7.31%

6.32

4.06JNJ

Johnson & Johnson

69.48

-0.61

-0.87%

+5.95%

72.74

61.71JPM

J P Morgan Chase & Co

43.24

-0.39

-0.89%

+30.05%

46.49

30.83KO

Coca-Cola Company

35.97

-0.45

-1.24%

+2.82%

40.67

33.28KEX

Kirby Corp.

60.80

-0.30

-0.49%

-7.65%

70.61

42.78KSU

Kansas City Southern

82.06

-0.34

-0.41%

+20.66%

84.16

61.36LSTR

Landstar System

51.62

-0.12

-0.23%

+7.72%

59.02

46.01LUV

Southwest Airlines Co

10.16

-0.10

-0.97%

+18.69%

10.61

7.76MCD

Mcdonald's Corp.

87.58

-1.14

-1.28%

-12.71%

102.22

83.31MMM

3M Company

91.78

-0.86

-0.93%

+12.30%

95.46

80.94MRK

Merck & Company

40.64

-0.56

-1.36%

+7.80%

48.00

36.91MSFT

Microsoft Corp.

26.55

-0.41

-1.52%

+2.27%

32.95

25.76NEE

Nextera Energy

68.25

-0.96

-1.39%

+12.11%

72.22

58.57NI

Nisource Inc

24.63

-0.09

-0.36%

+3.44%

26.15

22.32NSC

Norfolk Souther Corp.

61.07

-0.15

-0.25%

-16.18%

78.50

56.05PCG

Pacific Gas & Electri

39.71

-0.31

-0.77%

-3.66%

47.03

39.60PEG

Public Service Enterp

29.94

-0.34

-1.12%

-9.30%

34.07

28.92PFE

Pfizer

24.89

-0.25

-0.99%

+15.02%

26.09

20.75PG

Procter & Gamble Comp

67.15

-0.82

-1.21%

+0.66%

70.99

59.07R

Ryder System

48.69

-0.43

-0.88%

-8.37%

57.63

32.76SO

Southern Company

42.33

-0.35

-0.82%

-8.55%

48.59

41.75T

AT&T Inc.

33.32

-0.34

-1.01%

+10.19%

38.58

29.02TRV

The Travelers Compani

71.24

-0.58

-0.81%

+20.40%

74.70

55.86UAL

United Continental Ho

23.04

-0.15

-0.65%

+22.10%

25.84

17.25UNH

Unitedhealth Group In

53.86

-0.58

-1.07%

+6.27%

60.75

49.82UNP

Union Pacific Corp.

123.54

-1.08

-0.87%

+16.61%

129.27

104.08UPS

United Parcel Service

72.83

-1.08

-1.46%

-0.49%

81.79

69.56UTX

United Technologies C

80.81

-1.26

-1.54%

+10.56%

87.50

70.71VZ

Verizon Communication

42.90

-0.58

-1.33%

+6.93%

48.77

36.80WMB

Williams Companies

31.79

-0.23

-0.72%

-3.73%

37.56

26.21WMT

Wal-Mart Stores

67.61

-0.58

-0.85%

+13.14%

77.60

57.18XOM

Exxon Mobil Corp.

85.10

-1.76

-2.03%

+0.40%

93.67

77.13

社群留言