回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.12.29 00:00
2012年12月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,402.43

-15.67

-1.11

1,418.10

1,418.10

1,401.58

1,418.10A

AGILENT TECHNOLOGIES INC

39.83

-0.81

-1.99

40.22

40.38

39.82

40.64AA

ALCOA INC

8.50

-0.12

-1.39

8.58

8.60

8.49

8.62AAPL

APPLE INC

509.41

-5.65

-1.10

510.23

514.48

508.18

515.06ABC

AMERISOURCEBERGEN CORP

42.82

-0.41

-0.95

43.12

43.33

42.81

43.23ABT

ABBOTT LABORATORIES

64.42

-0.63

-0.97

64.80

65.01

64.37

65.05ACE

ACE LTD

78.97

-0.65

-0.82

79.11

79.62

78.88

79.62ADBE

ADOBE SYSTEMS INC

36.90

-0.40

-1.07

36.91

37.40

36.90

37.30ADM

ARCHER-DANIELS-MIDLAND CO

27.06

-0.43

-1.56

27.35

27.54

27.05

27.49ADP

AUTOMATIC DATA PROCESSING

56.33

-0.56

-0.98

56.44

57.01

56.31

56.89ADSK

AUTODESK INC

34.98

-0.14

-0.40

34.80

35.30

34.69

35.12AEE

AMEREN CORPORATION

30.32

-0.27

-0.88

30.45

30.78

30.32

30.59AEP

AMERICAN ELECTRIC POWER

42.21

-0.43

-1.01

42.41

42.66

42.21

42.64AES

AES CORP

10.51

-0.13

-1.22

10.56

10.63

10.49

10.64AET

AETNA INC

45.56

-0.68

-1.47

45.96

46.34

45.54

46.24AFL

AFLAC INC

52.25

-0.76

-1.43

52.50

52.80

52.19

53.01AGN

ALLERGAN INC

90.13

-1.05

-1.15

90.74

91.18

90.12

91.18AIG

AMERICAN INTERNATIONAL GROUP

34.58

-0.39

-1.12

34.56

34.98

34.50

34.97AIV

APARTMENT INVT & MGMT CO -A

26.76

-0.23

-0.85

26.89

27.06

26.76

26.99AIZ

ASSURANT INC

34.30

-0.21

-0.61

34.29

34.66

34.26

34.51AKAM

AKAMAI TECHNOLOGIES INC

40.40

-0.63

-1.54

40.75

41.00

40.38

41.03AKS

AK STEEL HOLDING CORP

4.30

-0.08

-1.83

4.31

4.39

4.27

4.38ALL

ALLSTATE CORP

39.86

-0.27

-0.67

39.84

40.30

39.69

40.13ALTR

ALTERA CORP

34.01

-0.33

-0.96

34.14

34.49

33.88

34.34AMAT

APPLIED MATERIALS INC

11.26

-0.09

-0.79

11.25

11.38

11.23

11.35AMD

ADVANCED MICRO DEVICES

2.28

-0.11

-4.60

2.28

2.35

2.25

2.39AMGN

AMGEN INC

85.24

-0.91

-1.06

85.58

86.13

85.18

86.15AMP

AMERIPRISE FINANCIAL INC

62.19

-0.38

-0.61

62.09

62.77

62.02

62.57AMT

AMERICAN TOWER CORP

75.89

-0.40

-0.52

75.86

76.69

75.86

76.29AMZN

AMAZON.COM INC

245.18

-3.13

-1.26

245.85

247.35

245.05

248.31AN

AUTONATION INC

38.92

-0.27

-0.69

38.98

39.23

38.56

39.19ANF

ABERCROMBIE & FITCH CO-CL A

45.76

-0.40

-0.87

45.78

46.32

45.63

46.16AON

AON PLC

55.50

-0.68

-1.21

55.86

56.21

55.49

56.18APA

APACHE CORP

77.05

-1.19

-1.52

77.61

77.81

77.03

78.24APC

ANADARKO PETROLEUM CORP

72.31

-1.46

-1.98

73.14

73.14

72.18

73.77APD

AIR PRODUCTS & CHEMICALS INC

82.93

-1.23

-1.46

83.92

84.07

82.91

84.80APH

AMPHENOL CORP-CL A

63.59

-1.01

-1.56

64.18

64.26

63.56

64.60APOL

APOLLO GROUP INC-CL A

20.46

0.09

0.44

20.29

20.58

20.02

20.37ARG

AIRGAS INC

90.71

-0.82

-0.90

90.85

91.70

90.65

91.53ATI

ALLEGHENY TECHNOLOGIES INC

29.17

-0.54

-1.82

29.46

29.83

29.14

29.71AVB

AVALONBAY COMMUNITIES INC

133.98

-1.80

-1.33

135.01

135.96

133.98

135.78AVP

AVON PRODUCTS INC

13.98

-0.16

-1.13

14.06

14.18

13.97

14.14AVY

AVERY DENNISON CORP

34.40

-0.49

-1.40

34.71

34.93

34.40

34.89AXP

AMERICAN EXPRESS CO

56.67

-0.02

-0.04

56.43

57.04

56.37

56.69AZO

AUTOZONE INC

348.57

-4.53

-1.28

352.02

352.58

345.88

353.10BA

BOEING CO/THE

74.69

-1.14

-1.50

75.29

75.74

74.57

75.83BAC

BANK OF AMERICA CORP

11.36

-0.11

-0.96

11.32

11.49

11.27

11.47BAX

BAXTER INTERNATIONAL INC

65.59

-0.94

-1.41

66.20

66.43

65.59

66.53BBBY

BED BATH & BEYOND INC

54.91

-0.49

-0.88

55.28

55.43

54.86

55.40BBT

BB&T CORP

28.85

-0.21

-0.72

28.76

29.09

28.74

29.06BBY

BEST BUY CO INC

11.29

-0.22

-1.91

11.39

11.42

11.23

11.51BCR

CR BARD INC

95.99

-1.15

-1.18

96.77

96.80

95.99

97.14BDX

BECTON DICKINSON AND CO

77.34

-0.94

-1.20

77.99

78.03

77.27

78.28BEN

FRANKLIN RESOURCES INC

124.66

-1.64

-1.30

125.23

125.96

124.62

126.30BF/B

BROWN-FORMAN CORP-CLASS B

62.05

-0.91

-1.45

62.70

62.86

62.05

62.96BHI

BAKER HUGHES INC

39.93

-0.14

-0.35

40.18

40.21

39.58

40.07BIG

BIG LOTS INC

27.75

-0.12

-0.43

27.66

28.21

27.65

27.87BIIB

BIOGEN IDEC INC

146.05

-1.71

-1.16

146.98

148.06

146.05

147.76BK

BANK OF NEW YORK MELLON CORP

25.42

-0.23

-0.90

25.38

25.63

25.32

25.65BLL

BALL CORP

44.29

-0.35

-0.78

44.35

44.52

44.11

44.64BMC

BMC SOFTWARE INC

39.56

-0.32

-0.80

39.72

39.88

39.45

39.88BMS

BEMIS COMPANY

33.01

-0.46

-1.37

33.30

33.37

33.00

33.47BMY

BRISTOL-MYERS SQUIBB CO

31.90

-0.24

-0.75

31.95

32.25

31.87

32.14BRCM

BROADCOM CORP-CL A

32.48

-0.22

-0.67

32.52

32.88

32.41

32.70BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.55

-0.67

-0.75

88.95

89.04

88.55

89.22BSX

BOSTON SCIENTIFIC CORP

5.58

-0.12

-2.11

5.66

5.68

5.56

5.70BTU

PEABODY ENERGY CORP

25.36

-0.62

-2.39

25.77

25.82

25.27

25.98BXP

BOSTON PROPERTIES INC

104.94

-0.73

-0.69

105.04

106.16

104.89

105.67C

CITIGROUP INC

39.01

-0.24

-0.61

38.79

39.25

38.77

39.25CA

CA INCy

21.79

-0.14

-0.64

21.73

21.98

21.72

21.93CAG

CONAGRA FOODS INC

29.20

-0.19

-0.65

29.42

29.52

29.20

29.39CAH

CARDINAL HEALTH INC

40.72

-0.36

-0.86

40.99

41.30

40.71

41.35CAM

CAMERON INTERNATIONAL CORP

54.18

-0.63

-1.15

54.41

54.71

54.01

54.81CAT

CATERPILLAR INC

86.81

-0.85

-0.97

87.13

87.60

86.69

87.66CB

CHUBB CORP

74.40

-0.34

-0.45

74.42

74.98

74.24

74.74CBG

CBRE GROUP INC - A

19.39

-0.20

-1.02

19.42

19.57

19.33

19.59CBS

CBS CORP-CLASS B NON VOTING

36.85

-0.43

-1.15

36.98

37.46

36.80

37.28CCE

COCA-COLA ENTERPRISES

31.29

-0.31

-0.98

31.44

31.58

31.27

31.60CCL

CARNIVAL CORP

36.03

-0.67

-1.83

36.19

36.62

36.02

36.70CELG

CELGENE CORP

77.73

-0.85

-1.08

78.01

78.72

77.70

78.58CERN

CERNER CORP

76.08

-0.63

-0.82

76.34

77.06

75.87

76.71CF

CF INDUSTRIES HOLDINGS INC

199.64

-1.77

-0.88

199.89

201.41

199.23

201.41CFN

CAREFUSION CORP

28.34

-0.16

-0.56

28.39

28.52

28.25

28.50CHK

CHESAPEAKE ENERGY CORP

16.56

-0.30

-1.78

16.75

16.82

16.54

16.86CHRW

C.H. ROBINSON WORLDWIDE INC

62.15

-0.65

-1.04

62.34

62.85

62.15

62.80CI

CIGNA CORP

52.85

-0.81

-1.51

53.38

53.58

52.83

53.66CINF

CINCINNATI FINANCIAL CORP

38.56

-0.53

-1.36

38.89

39.02

38.56

39.09CL

COLGATE-PALMOLIVE CO

104.04

-1.23

-1.17

104.79

105.27

103.97

105.27CLF

CLIFFS NATURAL RESOURCES INC

35.58

-0.46

-1.28

35.85

35.96

35.36

36.04CLX

CLOROX COMPANY

72.66

-0.43

-0.59

72.87

73.45

72.63

73.09CMA

COMERICA INC

30.13

-0.04

-0.13

29.93

30.29

29.85

30.17CMCSA

COMCAST CORP-CLASS A

36.54

-0.29

-0.78

36.67

36.99

36.53

36.99CME

CME GROUP INC

50.10

-0.25

-0.50

50.02

50.67

50.02

50.35CMI

CUMMINS INC

105.82

-0.98

-0.92

106.08

106.63

105.53

106.80CMS

CMS ENERGY CORP

24.05

-0.19

-0.78

24.10

24.34

24.05

24.24CNP

CENTERPOINT ENERGY INC

19.00

-0.05

-0.26

18.95

19.18

18.88

19.05CNX

CONSOL ENERGY INC

31.76

-0.46

-1.43

32.03

32.15

31.58

32.22COF

CAPITAL ONE FINANCIAL CORP

57.10

-0.25

-0.44

56.90

57.39

56.74

57.35COG

CABOT OIL & GAS CORP

48.83

-0.92

-1.85

49.33

49.41

48.76

49.75COH

COACH INC

54.30

-0.56

-1.02

54.44

55.44

54.01

54.86COL

ROCKWELL COLLINS INC

57.51

-0.63

-1.08

57.72

58.24

57.46

58.14COP

CONOCOPHILLIPS

57.07

-0.83

-1.43

57.67

57.67

57.01

57.90COST

COSTCO WHOLESALE CORP

96.97

-0.95

-0.97

97.17

97.88

96.94

97.92CPB

CAMPBELL SOUP CO

34.56

-0.31

-0.89

34.78

34.98

34.55

34.87CPWR

COMPUWARE CORP

10.70

-0.12

-1.11

10.85

10.94

10.67

10.82CRM

SALESFORCE.COM INC

164.18

-2.06

-1.24

164.30

165.69

163.53

166.24CSC

COMPUTER SCIENCES CORP

39.04

-0.20

-0.51

38.90

39.50

38.89

39.24CSCO

CISCO SYSTEMS INC

19.45

-0.20

-1.02

19.47

19.64

19.42

19.65CSX

CSX CORP

19.43

-0.19

-0.97

19.50

19.65

19.42

19.62CTAS

CINTAS CORP

40.34

-0.36

-0.88

40.54

40.79

40.28

40.70CTL

CENTURYLINK INC

38.56

-0.40

-1.03

38.78

38.89

38.54

38.96CTSH

COGNIZANT TECH SOLUTIONS-A

72.31

-0.69

-0.95

72.48

72.77

72.16

73.00CTXS

CITRIX SYSTEMS INC

64.30

-0.83

-1.27

64.72

65.44

64.30

65.13CVH

COVENTRY HEALTH CARE INC

44.44

-0.26

-0.58

44.56

44.76

44.44

44.70CVS

CVS CAREMARK CORP

47.92

-0.48

-0.99

48.12

48.42

47.90

48.40CVX

CHEVRON CORP

106.45

-2.07

-1.91

107.69

107.73

106.30

108.52D

DOMINION RESOURCES INC/VA

51.08

-0.54

-1.05

51.39

51.73

51.06

51.62DD

DU PONT (E.I.) DE NEMOURS

44.71

-0.36

-0.80

44.72

45.12

44.61

45.07DE

DEERE & CO

84.55

-1.39

-1.62

85.28

85.56

84.50

85.94DELL

DELL INC

9.97

-0.14

-1.38

10.05

10.12

9.95

10.19DF

DEAN FOODS CO

16.12

0.00

0.00

16.02

16.35

15.99

16.12DFS

DISCOVER FINANCIAL SERVICES

37.99

0.03

0.08

38.03

38.34

37.84

37.96DGX

QUEST DIAGNOSTICS INC

57.72

-1.11

-1.89

58.64

58.67

57.71

58.83DHI

DR HORTON INC

19.24

-0.24

-1.23

19.34

19.45

19.08

19.48DHR

DANAHER CORP

55.02

-0.76

-1.36

55.33

55.59

54.96

55.78DIS

WALT DISNEY CO/THE

49.15

-0.38

-0.77

49.35

49.70

49.02

49.53DISCA

DISCOVERY COMMUNICATIONS-A

61.89

-0.49

-0.79

62.05

62.45

61.78

62.38DNB

DUN & BRADSTREET CORP

78.27

-0.85

-1.07

78.73

78.79

78.00

79.12DNR

DENBURY RESOURCES INC

15.60

-0.32

-2.01

15.79

15.82

15.56

15.92DO

DIAMOND OFFSHORE DRILLING

67.23

-0.40

-0.59

67.22

67.64

66.75

67.63DOV

DOVER CORP

64.78

-0.36

-0.55

64.67

65.23

64.62

65.14DOW

DOW CHEMICAL CO/THE

31.62

-0.50

-1.56

31.85

32.08

31.55

32.12DPS

DR PEPPER SNAPPLE GROUP INC

43.88

-0.33

-0.75

44.03

44.24

43.88

44.21DRI

DARDEN RESTAURANTS INC

44.44

-0.21

-0.47

44.27

44.70

44.20

44.65DTE

DTE ENERGY COMPANY

59.41

-0.67

-1.12

59.89

60.24

59.38

60.08DTV

DIRECTV

49.42

-0.29

-0.58

49.39

50.09

49.38

49.71DUK

DUKE ENERGY CORP

63.01

-0.70

-1.10

63.37

63.67

62.97

63.71DV

DEVRY INC

23.42

0.06

0.26

23.30

23.59

22.99

23.36DVA

DAVITA HEALTHCARE PARTNERS I

109.76

-0.17

-0.15

109.62

110.59

109.62

109.93DVN

DEVON ENERGY CORPORATION

51.15

-1.11

-2.12

51.86

51.92

51.10

52.26EBAY

EBAY INC

49.81

-0.48

-0.95

49.90

50.43

49.80

50.29ECL

ECOLAB INC

70.78

-1.02

-1.42

71.25

71.59

70.72

71.80ED

CONSOLIDATED EDISON INC

54.93

-0.49

-0.88

55.20

55.55

54.91

55.42EFX

EQUIFAX INC

53.36

-0.39

-0.73

53.49

53.87

53.36

53.75EIX

EDISON INTERNATIONAL

44.77

-0.21

-0.47

44.73

45.23

44.45

44.98EL

ESTEE LAUDER COMPANIES-CL A

57.93

-0.52

-0.89

58.12

58.75

57.90

58.45EMC

EMC CORP/MA

24.83

-0.46

-1.82

25.06

25.18

24.80

25.29EMN

EASTMAN CHEMICAL CO

66.05

-0.67

-1.00

66.03

66.78

65.82

66.72EMR

EMERSON ELECTRIC CO

52.14

-0.53

-1.01

52.32

52.75

52.08

52.67EOG

EOG RESOURCES INC

118.61

-3.02

-2.48

120.57

120.75

118.50

121.63EQR

EQUITY RESIDENTIAL

55.90

-0.53

-0.94

56.13

56.71

55.88

56.43EQT

EQT CORP

58.13

-0.49

-0.84

58.22

58.69

58.03

58.62ESRX

EXPRESS SCRIPTS HOLDING CO

52.93

-0.43

-0.81

53.05

53.53

52.93

53.36ETFC

E*TRADE FINANCIAL CORP

8.76

0.03

0.34

8.66

8.79

8.60

8.73ETN

EATON CORP PLC

53.09

-0.54

-1.01

53.24

53.59

52.92

53.63ETR

ENTERGY CORP

62.58

-0.87

-1.37

63.16

63.42

62.57

63.45EXC

EXELON CORP

29.06

-0.38

-1.29

29.23

29.45

29.04

29.44EXPD

EXPEDITORS INTL WASH INC

39.03

-0.24

-0.61

39.03

39.71

39.00

39.27EXPE

EXPEDIA INC

59.33

-0.97

-1.61

59.71

60.28

59.33

60.30F

FORD MOTOR CO

12.87

0.11

0.86

12.55

12.88

12.52

12.76FAST

FASTENAL CO

46.18

-0.14

-0.30

46.09

47.04

46.09

46.32FCX

FREEPORT-MCMORAN COPPER

33.14

-0.54

-1.60

33.54

33.60

33.00

33.68FDO

FAMILY DOLLAR STORES

62.70

0.21

0.34

62.10

63.26

61.95

62.49FDX

FEDEX CORP

90.39

-1.11

-1.21

90.93

91.48

90.35

91.50FE

FIRSTENERGY CORP

41.18

-0.47

-1.13

41.44

41.68

41.17

41.65FHN

FIRST HORIZON NATIONAL CORP

9.77

-0.05

-0.51

9.73

9.86

9.72

9.82FII

FEDERATED INVESTORS INC-CL B

19.84

-0.10

-0.50

19.84

20.05

19.62

19.94FIS

FIDELITY NATIONAL INFORMATIO

34.26

-0.32

-0.93

34.32

34.69

34.26

34.58FISV

FISERV INC

78.52

-0.61

-0.77

78.41

79.17

78.41

79.13FITB

FIFTH THIRD BANCORP

14.99

-0.09

-0.60

14.97

15.13

14.96

15.08FLIR

FLIR SYSTEMS INC

22.09

-0.11

-0.50

22.11

22.18

21.96

22.20FLR

FLUOR CORP

57.23

-0.97

-1.67

57.67

57.84

57.19

58.20FLS

FLOWSERVE CORP

142.86

-2.24

-1.54

143.95

144.63

142.78

145.10FMC

FMC CORP

57.27

-0.67

-1.16

57.45

57.80

57.22

57.94FRX

FOREST LABORATORIES INC

34.84

0.02

0.06

34.68

35.07

34.68

34.82FSLR

FIRST SOLAR INC

29.79

-0.23

-0.77

29.74

30.55

29.50

30.02FTI

FMC TECHNOLOGIES INC

40.81

-0.37

-0.90

40.83

41.17

40.49

41.18GAS

AGL RESOURCES INC

39.68

-0.25

-0.63

39.75

40.01

39.55

39.93GCI

GANNETT CO

17.61

-0.30

-1.68

17.77

17.83

17.58

17.91GD

GENERAL DYNAMICS CORP

67.88

-1.14

-1.65

68.45

68.79

67.84

69.02GE

GENERAL ELECTRIC CO

20.44

-0.25

-1.21

20.47

20.70

20.43

20.69GILD

GILEAD SCIENCES INC

72.37

-0.23

-0.32

72.07

72.97

71.78

72.60GIS

GENERAL MILLS INC

40.06

-0.52

-1.28

40.40

40.54

40.05

40.58GLW

CORNING INC

12.47

-0.11

-0.87

12.48

12.61

12.45

12.58GME

GAMESTOP CORP-CLASS A

24.53

-0.14

-0.57

24.50

24.73

24.33

24.67GNW

GENWORTH FINANCIAL INC-CL A

7.22

-0.03

-0.41

7.17

7.29

7.11

7.25GOOG

GOOGLE INC-CL A

700.01

-6.28

-0.89

701.69

706.80

700.01

706.29GPC

GENUINE PARTS CO

62.78

-0.78

-1.23

63.31

63.57

62.70

63.56GPS

GAP INC/THE

30.43

-0.14

-0.44

30.13

31.13

29.84

30.69GS

GOLDMAN SACHS GROUP INC

125.52

-1.15

-0.91

125.77

126.60

125.36

126.67GWW

WW GRAINGER INC

198.20

-2.32

-1.16

199.72

200.16

198.10

200.52HAL

HALLIBURTON CO

34.01

-0.59

-1.71

34.24

34.33

33.91

34.60HAR

HARMAN INTERNATIONAL

43.32

-0.19

-0.44

43.22

43.70

43.14

43.51HBAN

HUNTINGTON BANCSHARES INC

6.28

-0.06

-0.95

6.27

6.34

6.27

6.34HCBK

HUDSON CITY BANCORP INC

8.04

-0.03

-0.37

8.03

8.10

8.02

8.07HCN

HEALTH CARE REIT INC

60.83

0.10

0.16

60.27

60.98

60.27

60.73HCP

HCP INC

44.84

-0.30

-0.66

44.80

45.19

44.74

45.14HD

HOME DEPOT INC

60.65

-0.42

-0.69

60.57

61.52

60.27

61.07HES

HESS CORP

51.28

-1.17

-2.23

52.04

52.13

51.26

52.45HIG

HARTFORD FINANCIAL SVCS GRP

22.16

-0.35

-1.55

22.24

22.45

22.14

22.51HNZ

HJ HEINZ CO

57.22

-0.64

-1.11

57.64

57.78

57.22

57.86HOG

HARLEY-DAVIDSON INC

47.27

-0.61

-1.27

47.63

47.79

47.21

47.88HON

HONEYWELL INTERNATIONAL INC

62.92

-0.82

-1.29

63.25

63.64

62.86

63.74HOT

STARWOOD HOTELS & RESORTS

56.14

-0.79

-1.39

56.45

57.06

56.02

56.93HP

HELMERICH & PAYNE

54.56

-0.82

-1.48

54.85

55.06

54.10

55.38HPQ

HEWLETT-PACKARD CO

13.68

-0.36

-2.56

13.91

13.92

13.63

14.04HRB

H&R BLOCK INC

18.24

-0.23

-1.25

18.35

18.39

18.19

18.47HRL

HORMEL FOODS CORP

30.68

-0.04

-0.13

30.64

30.90

30.51

30.72HRS

HARRIS CORP

48.31

-0.81

-1.65

48.83

48.91

48.31

49.12HSP

HOSPIRA INC

30.69

-0.47

-1.51

31.05

31.10

30.67

31.16HST

HOST HOTELS & RESORTS INC

15.38

-0.19

-1.22

15.46

15.58

15.34

15.57HSY

HERSHEY CO/THE

71.44

-0.62

-0.86

71.84

72.22

71.44

72.06HUM

HUMANA INC

67.51

-0.49

-0.72

67.63

68.14

67.31

68.00IBM

INTL BUSINESS MACHINES CORP

189.83

-2.88

-1.49

191.11

192.21

189.83

192.71ICE

INTERCONTINENTALEXCHANGE INC

123.66

-0.56

-0.45

122.82

124.27

122.82

124.22IFF

INTL FLAVORS & FRAGRANCES

65.96

-1.10

-1.64

66.62

67.09

65.92

67.06IGT

INTL GAME TECHNOLOGY

13.65

-0.08

-0.58

13.67

13.78

13.62

13.73INTC

INTEL CORP

20.24

-0.27

-1.32

20.35

20.48

20.22

20.51INTU

INTUIT INC

59.33

-1.01

-1.67

59.94

60.24

59.33

60.34IP

INTERNATIONAL PAPER CO

38.91

-0.71

-1.79

39.12

39.27

38.84

39.62IPG

INTERPUBLIC GROUP OF COS INC

10.78

-0.05

-0.46

10.76

10.91

10.73

10.83IRM

IRON MOUNTAIN INC

30.68

-0.25

-0.81

30.72

31.21

30.64

30.93ISRG

INTUITIVE SURGICAL INC

479.50

-7.67

-1.57

484.71

486.24

479.50

487.17ITT

ITT CORP

22.96

0.15

0.66

22.67

23.02

22.67

22.81ITW

ILLINOIS TOOL WORKS

60.02

-0.67

-1.10

60.25

60.68

59.96

60.69IVZ

INVESCO LTD

25.78

-0.19

-0.73

25.74

26.03

25.74

25.97JBL

JABIL CIRCUIT INC

18.61

-0.56

-2.92

18.98

19.01

18.58

19.17JCI

JOHNSON CONTROLS INC

30.11

-0.27

-0.89

30.12

30.34

30.03

30.38JCP

J.C. PENNEY CO INC

18.97

-0.55

-2.82

19.50

19.50

18.95

19.52JDSU

JDS UNIPHASE CORP

13.15

-0.14

-1.05

13.14

13.29

13.01

13.29JEC

JACOBS ENGINEERING GROUP INC

41.73

-0.62

-1.46

41.91

42.17

41.72

42.35JNJ

JOHNSON & JOHNSON

69.48

-0.61

-0.87

69.88

70.07

69.42

70.09JNPR

JUNIPER NETWORKS INC

19.38

-0.41

-2.07

19.64

19.64

19.36

19.79JNS

JANUS CAPITAL GROUP INC

8.39

0.02

0.24

8.30

8.48

8.23

8.37JPM

JPMORGAN CHASE & CO

43.24

-0.39

-0.89

43.14

43.69

43.10

43.63JWN

NORDSTROM INC

52.16

0.38

0.73

51.46

52.90

51.11

51.78

社群留言