票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,402.43
-15.67
-1.11
1,418.10
1,418.10
1,401.58
1,418.10A
AGILENT TECHNOLOGIES INC
39.83
-0.81
-1.99
40.22
40.38
39.82
40.64AA
ALCOA INC
8.50
-0.12
-1.39
8.58
8.60
8.49
8.62AAPL
APPLE INC
509.41
-5.65
-1.10
510.23
514.48
508.18
515.06ABC
AMERISOURCEBERGEN CORP
42.82
-0.41
-0.95
43.12
43.33
42.81
43.23ABT
ABBOTT LABORATORIES
64.42
-0.63
-0.97
64.80
65.01
64.37
65.05ACE
ACE LTD
78.97
-0.65
-0.82
79.11
79.62
78.88
79.62ADBE
ADOBE SYSTEMS INC
36.90
-0.40
-1.07
36.91
37.40
36.90
37.30ADM
ARCHER-DANIELS-MIDLAND CO
27.06
-0.43
-1.56
27.35
27.54
27.05
27.49ADP
AUTOMATIC DATA PROCESSING
56.33
-0.56
-0.98
56.44
57.01
56.31
56.89ADSK
AUTODESK INC
34.98
-0.14
-0.40
34.80
35.30
34.69
35.12AEE
AMEREN CORPORATION
30.32
-0.27
-0.88
30.45
30.78
30.32
30.59AEP
AMERICAN ELECTRIC POWER
42.21
-0.43
-1.01
42.41
42.66
42.21
42.64AES
AES CORP
10.51
-0.13
-1.22
10.56
10.63
10.49
10.64AET
AETNA INC
45.56
-0.68
-1.47
45.96
46.34
45.54
46.24AFL
AFLAC INC
52.25
-0.76
-1.43
52.50
52.80
52.19
53.01AGN
ALLERGAN INC
90.13
-1.05
-1.15
90.74
91.18
90.12
91.18AIG
AMERICAN INTERNATIONAL GROUP
34.58
-0.39
-1.12
34.56
34.98
34.50
34.97AIV
APARTMENT INVT & MGMT CO -A
26.76
-0.23
-0.85
26.89
27.06
26.76
26.99AIZ
ASSURANT INC
34.30
-0.21
-0.61
34.29
34.66
34.26
34.51AKAM
AKAMAI TECHNOLOGIES INC
40.40
-0.63
-1.54
40.75
41.00
40.38
41.03AKS
AK STEEL HOLDING CORP
4.30
-0.08
-1.83
4.31
4.39
4.27
4.38ALL
ALLSTATE CORP
39.86
-0.27
-0.67
39.84
40.30
39.69
40.13ALTR
ALTERA CORP
34.01
-0.33
-0.96
34.14
34.49
33.88
34.34AMAT
APPLIED MATERIALS INC
11.26
-0.09
-0.79
11.25
11.38
11.23
11.35AMD
ADVANCED MICRO DEVICES
2.28
-0.11
-4.60
2.28
2.35
2.25
2.39AMGN
AMGEN INC
85.24
-0.91
-1.06
85.58
86.13
85.18
86.15AMP
AMERIPRISE FINANCIAL INC
62.19
-0.38
-0.61
62.09
62.77
62.02
62.57AMT
AMERICAN TOWER CORP
75.89
-0.40
-0.52
75.86
76.69
75.86
76.29AMZN
AMAZON.COM INC
245.18
-3.13
-1.26
245.85
247.35
245.05
248.31AN
AUTONATION INC
38.92
-0.27
-0.69
38.98
39.23
38.56
39.19ANF
ABERCROMBIE & FITCH CO-CL A
45.76
-0.40
-0.87
45.78
46.32
45.63
46.16AON
AON PLC
55.50
-0.68
-1.21
55.86
56.21
55.49
56.18APA
APACHE CORP
77.05
-1.19
-1.52
77.61
77.81
77.03
78.24APC
ANADARKO PETROLEUM CORP
72.31
-1.46
-1.98
73.14
73.14
72.18
73.77APD
AIR PRODUCTS & CHEMICALS INC
82.93
-1.23
-1.46
83.92
84.07
82.91
84.80APH
AMPHENOL CORP-CL A
63.59
-1.01
-1.56
64.18
64.26
63.56
64.60APOL
APOLLO GROUP INC-CL A
20.46
0.09
0.44
20.29
20.58
20.02
20.37ARG
AIRGAS INC
90.71
-0.82
-0.90
90.85
91.70
90.65
91.53ATI
ALLEGHENY TECHNOLOGIES INC
29.17
-0.54
-1.82
29.46
29.83
29.14
29.71AVB
AVALONBAY COMMUNITIES INC
133.98
-1.80
-1.33
135.01
135.96
133.98
135.78AVP
AVON PRODUCTS INC
13.98
-0.16
-1.13
14.06
14.18
13.97
14.14AVY
AVERY DENNISON CORP
34.40
-0.49
-1.40
34.71
34.93
34.40
34.89AXP
AMERICAN EXPRESS CO
56.67
-0.02
-0.04
56.43
57.04
56.37
56.69AZO
AUTOZONE INC
348.57
-4.53
-1.28
352.02
352.58
345.88
353.10BA
BOEING CO/THE
74.69
-1.14
-1.50
75.29
75.74
74.57
75.83BAC
BANK OF AMERICA CORP
11.36
-0.11
-0.96
11.32
11.49
11.27
11.47BAX
BAXTER INTERNATIONAL INC
65.59
-0.94
-1.41
66.20
66.43
65.59
66.53BBBY
BED BATH & BEYOND INC
54.91
-0.49
-0.88
55.28
55.43
54.86
55.40BBT
BB&T CORP
28.85
-0.21
-0.72
28.76
29.09
28.74
29.06BBY
BEST BUY CO INC
11.29
-0.22
-1.91
11.39
11.42
11.23
11.51BCR
CR BARD INC
95.99
-1.15
-1.18
96.77
96.80
95.99
97.14BDX
BECTON DICKINSON AND CO
77.34
-0.94
-1.20
77.99
78.03
77.27
78.28BEN
FRANKLIN RESOURCES INC
124.66
-1.64
-1.30
125.23
125.96
124.62
126.30BF/B
BROWN-FORMAN CORP-CLASS B
62.05
-0.91
-1.45
62.70
62.86
62.05
62.96BHI
BAKER HUGHES INC
39.93
-0.14
-0.35
40.18
40.21
39.58
40.07BIG
BIG LOTS INC
27.75
-0.12
-0.43
27.66
28.21
27.65
27.87BIIB
BIOGEN IDEC INC
146.05
-1.71
-1.16
146.98
148.06
146.05
147.76BK
BANK OF NEW YORK MELLON CORP
25.42
-0.23
-0.90
25.38
25.63
25.32
25.65BLL
BALL CORP
44.29
-0.35
-0.78
44.35
44.52
44.11
44.64BMC
BMC SOFTWARE INC
39.56
-0.32
-0.80
39.72
39.88
39.45
39.88BMS
BEMIS COMPANY
33.01
-0.46
-1.37
33.30
33.37
33.00
33.47BMY
BRISTOL-MYERS SQUIBB CO
31.90
-0.24
-0.75
31.95
32.25
31.87
32.14BRCM
BROADCOM CORP-CL A
32.48
-0.22
-0.67
32.52
32.88
32.41
32.70BRK/B
BERKSHIRE HATHAWAY INC-CL B
88.55
-0.67
-0.75
88.95
89.04
88.55
89.22BSX
BOSTON SCIENTIFIC CORP
5.58
-0.12
-2.11
5.66
5.68
5.56
5.70BTU
PEABODY ENERGY CORP
25.36
-0.62
-2.39
25.77
25.82
25.27
25.98BXP
BOSTON PROPERTIES INC
104.94
-0.73
-0.69
105.04
106.16
104.89
105.67C
CITIGROUP INC
39.01
-0.24
-0.61
38.79
39.25
38.77
39.25CA
CA INCy
21.79
-0.14
-0.64
21.73
21.98
21.72
21.93CAG
CONAGRA FOODS INC
29.20
-0.19
-0.65
29.42
29.52
29.20
29.39CAH
CARDINAL HEALTH INC
40.72
-0.36
-0.86
40.99
41.30
40.71
41.35CAM
CAMERON INTERNATIONAL CORP
54.18
-0.63
-1.15
54.41
54.71
54.01
54.81CAT
CATERPILLAR INC
86.81
-0.85
-0.97
87.13
87.60
86.69
87.66CB
CHUBB CORP
74.40
-0.34
-0.45
74.42
74.98
74.24
74.74CBG
CBRE GROUP INC - A
19.39
-0.20
-1.02
19.42
19.57
19.33
19.59CBS
CBS CORP-CLASS B NON VOTING
36.85
-0.43
-1.15
36.98
37.46
36.80
37.28CCE
COCA-COLA ENTERPRISES
31.29
-0.31
-0.98
31.44
31.58
31.27
31.60CCL
CARNIVAL CORP
36.03
-0.67
-1.83
36.19
36.62
36.02
36.70CELG
CELGENE CORP
77.73
-0.85
-1.08
78.01
78.72
77.70
78.58CERN
CERNER CORP
76.08
-0.63
-0.82
76.34
77.06
75.87
76.71CF
CF INDUSTRIES HOLDINGS INC
199.64
-1.77
-0.88
199.89
201.41
199.23
201.41CFN
CAREFUSION CORP
28.34
-0.16
-0.56
28.39
28.52
28.25
28.50CHK
CHESAPEAKE ENERGY CORP
16.56
-0.30
-1.78
16.75
16.82
16.54
16.86CHRW
C.H. ROBINSON WORLDWIDE INC
62.15
-0.65
-1.04
62.34
62.85
62.15
62.80CI
CIGNA CORP
52.85
-0.81
-1.51
53.38
53.58
52.83
53.66CINF
CINCINNATI FINANCIAL CORP
38.56
-0.53
-1.36
38.89
39.02
38.56
39.09CL
COLGATE-PALMOLIVE CO
104.04
-1.23
-1.17
104.79
105.27
103.97
105.27CLF
CLIFFS NATURAL RESOURCES INC
35.58
-0.46
-1.28
35.85
35.96
35.36
36.04CLX
CLOROX COMPANY
72.66
-0.43
-0.59
72.87
73.45
72.63
73.09CMA
COMERICA INC
30.13
-0.04
-0.13
29.93
30.29
29.85
30.17CMCSA
COMCAST CORP-CLASS A
36.54
-0.29
-0.78
36.67
36.99
36.53
36.99CME
CME GROUP INC
50.10
-0.25
-0.50
50.02
50.67
50.02
50.35CMI
CUMMINS INC
105.82
-0.98
-0.92
106.08
106.63
105.53
106.80CMS
CMS ENERGY CORP
24.05
-0.19
-0.78
24.10
24.34
24.05
24.24CNP
CENTERPOINT ENERGY INC
19.00
-0.05
-0.26
18.95
19.18
18.88
19.05CNX
CONSOL ENERGY INC
31.76
-0.46
-1.43
32.03
32.15
31.58
32.22COF
CAPITAL ONE FINANCIAL CORP
57.10
-0.25
-0.44
56.90
57.39
56.74
57.35COG
CABOT OIL & GAS CORP
48.83
-0.92
-1.85
49.33
49.41
48.76
49.75COH
COACH INC
54.30
-0.56
-1.02
54.44
55.44
54.01
54.86COL
ROCKWELL COLLINS INC
57.51
-0.63
-1.08
57.72
58.24
57.46
58.14COP
CONOCOPHILLIPS
57.07
-0.83
-1.43
57.67
57.67
57.01
57.90COST
COSTCO WHOLESALE CORP
96.97
-0.95
-0.97
97.17
97.88
96.94
97.92CPB
CAMPBELL SOUP CO
34.56
-0.31
-0.89
34.78
34.98
34.55
34.87CPWR
COMPUWARE CORP
10.70
-0.12
-1.11
10.85
10.94
10.67
10.82CRM
SALESFORCE.COM INC
164.18
-2.06
-1.24
164.30
165.69
163.53
166.24CSC
COMPUTER SCIENCES CORP
39.04
-0.20
-0.51
38.90
39.50
38.89
39.24CSCO
CISCO SYSTEMS INC
19.45
-0.20
-1.02
19.47
19.64
19.42
19.65CSX
CSX CORP
19.43
-0.19
-0.97
19.50
19.65
19.42
19.62CTAS
CINTAS CORP
40.34
-0.36
-0.88
40.54
40.79
40.28
40.70CTL
CENTURYLINK INC
38.56
-0.40
-1.03
38.78
38.89
38.54
38.96CTSH
COGNIZANT TECH SOLUTIONS-A
72.31
-0.69
-0.95
72.48
72.77
72.16
73.00CTXS
CITRIX SYSTEMS INC
64.30
-0.83
-1.27
64.72
65.44
64.30
65.13CVH
COVENTRY HEALTH CARE INC
44.44
-0.26
-0.58
44.56
44.76
44.44
44.70CVS
CVS CAREMARK CORP
47.92
-0.48
-0.99
48.12
48.42
47.90
48.40CVX
CHEVRON CORP
106.45
-2.07
-1.91
107.69
107.73
106.30
108.52D
DOMINION RESOURCES INC/VA
51.08
-0.54
-1.05
51.39
51.73
51.06
51.62DD
DU PONT (E.I.) DE NEMOURS
44.71
-0.36
-0.80
44.72
45.12
44.61
45.07DE
DEERE & CO
84.55
-1.39
-1.62
85.28
85.56
84.50
85.94DELL
DELL INC
9.97
-0.14
-1.38
10.05
10.12
9.95
10.19DF
DEAN FOODS CO
16.12
0.00
0.00
16.02
16.35
15.99
16.12DFS
DISCOVER FINANCIAL SERVICES
37.99
0.03
0.08
38.03
38.34
37.84
37.96DGX
QUEST DIAGNOSTICS INC
57.72
-1.11
-1.89
58.64
58.67
57.71
58.83DHI
DR HORTON INC
19.24
-0.24
-1.23
19.34
19.45
19.08
19.48DHR
DANAHER CORP
55.02
-0.76
-1.36
55.33
55.59
54.96
55.78DIS
WALT DISNEY CO/THE
49.15
-0.38
-0.77
49.35
49.70
49.02
49.53DISCA
DISCOVERY COMMUNICATIONS-A
61.89
-0.49
-0.79
62.05
62.45
61.78
62.38DNB
DUN & BRADSTREET CORP
78.27
-0.85
-1.07
78.73
78.79
78.00
79.12DNR
DENBURY RESOURCES INC
15.60
-0.32
-2.01
15.79
15.82
15.56
15.92DO
DIAMOND OFFSHORE DRILLING
67.23
-0.40
-0.59
67.22
67.64
66.75
67.63DOV
DOVER CORP
64.78
-0.36
-0.55
64.67
65.23
64.62
65.14DOW
DOW CHEMICAL CO/THE
31.62
-0.50
-1.56
31.85
32.08
31.55
32.12DPS
DR PEPPER SNAPPLE GROUP INC
43.88
-0.33
-0.75
44.03
44.24
43.88
44.21DRI
DARDEN RESTAURANTS INC
44.44
-0.21
-0.47
44.27
44.70
44.20
44.65DTE
DTE ENERGY COMPANY
59.41
-0.67
-1.12
59.89
60.24
59.38
60.08DTV
DIRECTV
49.42
-0.29
-0.58
49.39
50.09
49.38
49.71DUK
DUKE ENERGY CORP
63.01
-0.70
-1.10
63.37
63.67
62.97
63.71DV
DEVRY INC
23.42
0.06
0.26
23.30
23.59
22.99
23.36DVA
DAVITA HEALTHCARE PARTNERS I
109.76
-0.17
-0.15
109.62
110.59
109.62
109.93DVN
DEVON ENERGY CORPORATION
51.15
-1.11
-2.12
51.86
51.92
51.10
52.26EBAY
EBAY INC
49.81
-0.48
-0.95
49.90
50.43
49.80
50.29ECL
ECOLAB INC
70.78
-1.02
-1.42
71.25
71.59
70.72
71.80ED
CONSOLIDATED EDISON INC
54.93
-0.49
-0.88
55.20
55.55
54.91
55.42EFX
EQUIFAX INC
53.36
-0.39
-0.73
53.49
53.87
53.36
53.75EIX
EDISON INTERNATIONAL
44.77
-0.21
-0.47
44.73
45.23
44.45
44.98EL
ESTEE LAUDER COMPANIES-CL A
57.93
-0.52
-0.89
58.12
58.75
57.90
58.45EMC
EMC CORP/MA
24.83
-0.46
-1.82
25.06
25.18
24.80
25.29EMN
EASTMAN CHEMICAL CO
66.05
-0.67
-1.00
66.03
66.78
65.82
66.72EMR
EMERSON ELECTRIC CO
52.14
-0.53
-1.01
52.32
52.75
52.08
52.67EOG
EOG RESOURCES INC
118.61
-3.02
-2.48
120.57
120.75
118.50
121.63EQR
EQUITY RESIDENTIAL
55.90
-0.53
-0.94
56.13
56.71
55.88
56.43EQT
EQT CORP
58.13
-0.49
-0.84
58.22
58.69
58.03
58.62ESRX
EXPRESS SCRIPTS HOLDING CO
52.93
-0.43
-0.81
53.05
53.53
52.93
53.36ETFC
E*TRADE FINANCIAL CORP
8.76
0.03
0.34
8.66
8.79
8.60
8.73ETN
EATON CORP PLC
53.09
-0.54
-1.01
53.24
53.59
52.92
53.63ETR
ENTERGY CORP
62.58
-0.87
-1.37
63.16
63.42
62.57
63.45EXC
EXELON CORP
29.06
-0.38
-1.29
29.23
29.45
29.04
29.44EXPD
EXPEDITORS INTL WASH INC
39.03
-0.24
-0.61
39.03
39.71
39.00
39.27EXPE
EXPEDIA INC
59.33
-0.97
-1.61
59.71
60.28
59.33
60.30F
FORD MOTOR CO
12.87
0.11
0.86
12.55
12.88
12.52
12.76FAST
FASTENAL CO
46.18
-0.14
-0.30
46.09
47.04
46.09
46.32FCX
FREEPORT-MCMORAN COPPER
33.14
-0.54
-1.60
33.54
33.60
33.00
33.68FDO
FAMILY DOLLAR STORES
62.70
0.21
0.34
62.10
63.26
61.95
62.49FDX
FEDEX CORP
90.39
-1.11
-1.21
90.93
91.48
90.35
91.50FE
FIRSTENERGY CORP
41.18
-0.47
-1.13
41.44
41.68
41.17
41.65FHN
FIRST HORIZON NATIONAL CORP
9.77
-0.05
-0.51
9.73
9.86
9.72
9.82FII
FEDERATED INVESTORS INC-CL B
19.84
-0.10
-0.50
19.84
20.05
19.62
19.94FIS
FIDELITY NATIONAL INFORMATIO
34.26
-0.32
-0.93
34.32
34.69
34.26
34.58FISV
FISERV INC
78.52
-0.61
-0.77
78.41
79.17
78.41
79.13FITB
FIFTH THIRD BANCORP
14.99
-0.09
-0.60
14.97
15.13
14.96
15.08FLIR
FLIR SYSTEMS INC
22.09
-0.11
-0.50
22.11
22.18
21.96
22.20FLR
FLUOR CORP
57.23
-0.97
-1.67
57.67
57.84
57.19
58.20FLS
FLOWSERVE CORP
142.86
-2.24
-1.54
143.95
144.63
142.78
145.10FMC
FMC CORP
57.27
-0.67
-1.16
57.45
57.80
57.22
57.94FRX
FOREST LABORATORIES INC
34.84
0.02
0.06
34.68
35.07
34.68
34.82FSLR
FIRST SOLAR INC
29.79
-0.23
-0.77
29.74
30.55
29.50
30.02FTI
FMC TECHNOLOGIES INC
40.81
-0.37
-0.90
40.83
41.17
40.49
41.18GAS
AGL RESOURCES INC
39.68
-0.25
-0.63
39.75
40.01
39.55
39.93GCI
GANNETT CO
17.61
-0.30
-1.68
17.77
17.83
17.58
17.91GD
GENERAL DYNAMICS CORP
67.88
-1.14
-1.65
68.45
68.79
67.84
69.02GE
GENERAL ELECTRIC CO
20.44
-0.25
-1.21
20.47
20.70
20.43
20.69GILD
GILEAD SCIENCES INC
72.37
-0.23
-0.32
72.07
72.97
71.78
72.60GIS
GENERAL MILLS INC
40.06
-0.52
-1.28
40.40
40.54
40.05
40.58GLW
CORNING INC
12.47
-0.11
-0.87
12.48
12.61
12.45
12.58GME
GAMESTOP CORP-CLASS A
24.53
-0.14
-0.57
24.50
24.73
24.33
24.67GNW
GENWORTH FINANCIAL INC-CL A
7.22
-0.03
-0.41
7.17
7.29
7.11
7.25GOOG
GOOGLE INC-CL A
700.01
-6.28
-0.89
701.69
706.80
700.01
706.29GPC
GENUINE PARTS CO
62.78
-0.78
-1.23
63.31
63.57
62.70
63.56GPS
GAP INC/THE
30.43
-0.14
-0.44
30.13
31.13
29.84
30.69GS
GOLDMAN SACHS GROUP INC
125.52
-1.15
-0.91
125.77
126.60
125.36
126.67GWW
WW GRAINGER INC
198.20
-2.32
-1.16
199.72
200.16
198.10
200.52HAL
HALLIBURTON CO
34.01
-0.59
-1.71
34.24
34.33
33.91
34.60HAR
HARMAN INTERNATIONAL
43.32
-0.19
-0.44
43.22
43.70
43.14
43.51HBAN
HUNTINGTON BANCSHARES INC
6.28
-0.06
-0.95
6.27
6.34
6.27
6.34HCBK
HUDSON CITY BANCORP INC
8.04
-0.03
-0.37
8.03
8.10
8.02
8.07HCN
HEALTH CARE REIT INC
60.83
0.10
0.16
60.27
60.98
60.27
60.73HCP
HCP INC
44.84
-0.30
-0.66
44.80
45.19
44.74
45.14HD
HOME DEPOT INC
60.65
-0.42
-0.69
60.57
61.52
60.27
61.07HES
HESS CORP
51.28
-1.17
-2.23
52.04
52.13
51.26
52.45HIG
HARTFORD FINANCIAL SVCS GRP
22.16
-0.35
-1.55
22.24
22.45
22.14
22.51HNZ
HJ HEINZ CO
57.22
-0.64
-1.11
57.64
57.78
57.22
57.86HOG
HARLEY-DAVIDSON INC
47.27
-0.61
-1.27
47.63
47.79
47.21
47.88HON
HONEYWELL INTERNATIONAL INC
62.92
-0.82
-1.29
63.25
63.64
62.86
63.74HOT
STARWOOD HOTELS & RESORTS
56.14
-0.79
-1.39
56.45
57.06
56.02
56.93HP
HELMERICH & PAYNE
54.56
-0.82
-1.48
54.85
55.06
54.10
55.38HPQ
HEWLETT-PACKARD CO
13.68
-0.36
-2.56
13.91
13.92
13.63
14.04HRB
H&R BLOCK INC
18.24
-0.23
-1.25
18.35
18.39
18.19
18.47HRL
HORMEL FOODS CORP
30.68
-0.04
-0.13
30.64
30.90
30.51
30.72HRS
HARRIS CORP
48.31
-0.81
-1.65
48.83
48.91
48.31
49.12HSP
HOSPIRA INC
30.69
-0.47
-1.51
31.05
31.10
30.67
31.16HST
HOST HOTELS & RESORTS INC
15.38
-0.19
-1.22
15.46
15.58
15.34
15.57HSY
HERSHEY CO/THE
71.44
-0.62
-0.86
71.84
72.22
71.44
72.06HUM
HUMANA INC
67.51
-0.49
-0.72
67.63
68.14
67.31
68.00IBM
INTL BUSINESS MACHINES CORP
189.83
-2.88
-1.49
191.11
192.21
189.83
192.71ICE
INTERCONTINENTALEXCHANGE INC
123.66
-0.56
-0.45
122.82
124.27
122.82
124.22IFF
INTL FLAVORS & FRAGRANCES
65.96
-1.10
-1.64
66.62
67.09
65.92
67.06IGT
INTL GAME TECHNOLOGY
13.65
-0.08
-0.58
13.67
13.78
13.62
13.73INTC
INTEL CORP
20.24
-0.27
-1.32
20.35
20.48
20.22
20.51INTU
INTUIT INC
59.33
-1.01
-1.67
59.94
60.24
59.33
60.34IP
INTERNATIONAL PAPER CO
38.91
-0.71
-1.79
39.12
39.27
38.84
39.62IPG
INTERPUBLIC GROUP OF COS INC
10.78
-0.05
-0.46
10.76
10.91
10.73
10.83IRM
IRON MOUNTAIN INC
30.68
-0.25
-0.81
30.72
31.21
30.64
30.93ISRG
INTUITIVE SURGICAL INC
479.50
-7.67
-1.57
484.71
486.24
479.50
487.17ITT
ITT CORP
22.96
0.15
0.66
22.67
23.02
22.67
22.81ITW
ILLINOIS TOOL WORKS
60.02
-0.67
-1.10
60.25
60.68
59.96
60.69IVZ
INVESCO LTD
25.78
-0.19
-0.73
25.74
26.03
25.74
25.97JBL
JABIL CIRCUIT INC
18.61
-0.56
-2.92
18.98
19.01
18.58
19.17JCI
JOHNSON CONTROLS INC
30.11
-0.27
-0.89
30.12
30.34
30.03
30.38JCP
J.C. PENNEY CO INC
18.97
-0.55
-2.82
19.50
19.50
18.95
19.52JDSU
JDS UNIPHASE CORP
13.15
-0.14
-1.05
13.14
13.29
13.01
13.29JEC
JACOBS ENGINEERING GROUP INC
41.73
-0.62
-1.46
41.91
42.17
41.72
42.35JNJ
JOHNSON & JOHNSON
69.48
-0.61
-0.87
69.88
70.07
69.42
70.09JNPR
JUNIPER NETWORKS INC
19.38
-0.41
-2.07
19.64
19.64
19.36
19.79JNS
JANUS CAPITAL GROUP INC
8.39
0.02
0.24
8.30
8.48
8.23
8.37JPM
JPMORGAN CHASE & CO
43.24
-0.39
-0.89
43.14
43.69
43.10
43.63JWN
NORDSTROM INC
52.16
0.38
0.73
51.46
52.90
51.11
51.78