回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.12.29 00:00
2012年12月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,402.43

-15.67

-1.11

1,418.10

1,418.10

1,401.58

1,418.10K

KELLOGG CO

55.33

-0.41

-0.74

55.59

55.82

55.28

55.74KEY

KEYCORP

8.35

-0.07

-0.83

8.34

8.43

8.32

8.42KIM

KIMCO REALTY CORP

19.05

-0.17

-0.88

19.16

19.24

19.03

19.43KLAC

KLA-TENCOR CORPORATION

47.02

-0.41

-0.86

47.20

47.63

46.97

47.43KMB

KIMBERLY-CLARK CORP

83.13

-0.80

-0.95

83.59

84.04

83.12

83.93KMX

CARMAX INC

36.69

-0.60

-1.61

37.00

37.03

36.60

37.29KO

COCA-COLA CO/THE

35.97

-0.45

-1.24

36.23

36.42

35.95

36.42KR

KROGER CO

25.68

-0.28

-1.08

25.82

25.89

25.65

25.96KSS

KOHLS CORP

42.28

-0.26

-0.61

42.41

42.76

42.11

42.54L

LOEWS CORP

40.18

-0.31

-0.77

40.24

40.51

40.08

40.49LEG

LEGGETT & PLATT INC

26.44

-0.29

-1.08

26.60

26.60

26.30

26.73LEN

LENNAR CORP-A

37.62

-0.46

-1.21

37.72

38.06

37.38

38.08LH

LABORATORY CRP OF AMER HLDGS

85.89

-0.83

-0.96

86.44

86.89

85.87

86.72LIFE

LIFE TECHNOLOGIES CORP

48.42

-0.53

-1.08

48.51

48.76

48.34

48.95LLL

L-3 COMMUNICATIONS HOLDINGS

75.71

-1.05

-1.37

76.24

76.73

75.65

76.76LLTC

LINEAR TECHNOLOGY CORP

33.80

-0.16

-0.47

33.74

34.25

33.68

33.96LLY

ELI LILLY & CO

48.60

-0.37

-0.76

48.71

49.17

48.56

48.97LM

LEGG MASON INC

25.52

-0.20

-0.78

25.49

25.67

25.49

25.72LMT

LOCKHEED MARTIN CORP

91.34

-1.49

-1.61

92.11

92.64

91.10

92.83LNC

LINCOLN NATIONAL CORP

25.23

-0.21

-0.83

25.21

25.40

25.05

25.44LO

LORILLARD INC

115.35

0.74

0.65

114.48

116.28

114.30

114.61LOW

LOWE'S COS INC

34.98

-0.15

-0.43

34.86

35.53

34.60

35.13LTD

LIMITED BRANDS INC

45.90

-0.51

-1.10

46.21

46.21

45.55

46.41LUK

LEUCADIA NATIONAL CORP

23.47

-0.26

-1.10

23.52

23.65

23.45

23.73LUV

SOUTHWEST AIRLINES CO

10.16

-0.10

-0.97

10.19

10.25

10.16

10.26LXK

LEXMARK INTERNATIONAL INC-A

23.01

-0.32

-1.37

23.24

23.27

22.75

23.33M

MACY'S INC

37.36

0.28

0.76

36.88

38.04

36.67

37.08MA

MASTERCARD INC-CLASS A

483.08

-4.79

-0.98

485.00

488.22

482.90

487.87MAR

MARRIOTT INTERNATIONAL -CL A

36.48

-0.40

-1.08

36.45

37.04

36.42

36.88MAS

MASCO CORP

16.04

-0.25

-1.53

16.08

16.26

15.95

16.29MAT

MATTEL INC

35.84

-0.30

-0.83

35.71

36.13

35.71

36.14MCD

MCDONALD'S CORP

87.58

-1.14

-1.28

88.36

88.50

87.47

88.72MCHP

MICROCHIP TECHNOLOGY INC

32.11

-0.21

-0.65

32.10

32.46

31.95

32.32MCK

MCKESSON CORP

95.89

-0.53

-0.55

96.14

96.94

95.84

96.42MCO

MOODY'S CORP

49.47

-0.39

-0.78

49.41

49.95

49.41

49.86MDP

MEREDITH CORP

33.33

0.21

0.63

32.91

33.57

32.91

33.12MDT

MEDTRONIC INC

40.75

-0.59

-1.43

41.13

41.21

40.68

41.34MET

METLIFE INC

32.27

-0.61

-1.86

32.54

32.69

32.24

32.88MHP

MCGRAW-HILL COMPANIES INC

53.23

-0.38

-0.71

53.29

54.03

53.17

53.61MJN

MEAD JOHNSON NUTRITION CO

65.11

-0.46

-0.70

65.40

66.07

65.04

65.57MKC

MCCORMICK & CO-NON VTG SHRS

62.64

-0.47

-0.74

62.86

63.31

62.64

63.11MMC

MARSH & MCLENNAN COS

34.23

-0.31

-0.90

34.29

34.52

34.23

34.54MMM

3M COty

91.78

-0.86

-0.93

91.98

92.79

91.63

92.64MO

ALTRIA GROUP INC

31.09

-0.31

-0.99

31.17

31.41

31.09

31.40MOLX

MOLEX INC

26.68

-0.39

-1.44

26.82

27.02

26.68

27.07MON

MONSANTO CO

93.08

-0.91

-0.97

93.50

94.00

93.01

93.99MRK

MERCK & CO. INC.

40.64

-0.56

-1.36

41.00

41.16

40.64

41.20MRO

MARATHON OIL CORP

29.81

-0.51

-1.68

30.05

30.07

29.75

30.32MS

MORGAN STANLEY

18.62

-0.15

-0.80

18.62

18.77

18.58

18.77MSFT

MICROSOFT CORP

26.55

-0.41

-1.52

26.71

26.89

26.55

26.96MTB

M & T BANK CORP

97.55

-0.71

-0.72

97.50

98.42

97.50

98.26MU

MICRON TECHNOLOGY INC

6.13

-0.09

-1.45

6.16

6.28

6.12

6.22MUR

MURPHY OIL CORP

58.48

-0.99

-1.66

59.12

59.39

58.46

59.47MWV

MEADWESTVACO CORP

31.38

-0.30

-0.95

31.44

31.67

31.26

31.68MWW

MONSTER WORLDWIDE INC

5.37

-0.22

-3.94

5.55

5.55

5.36

5.59MYL

MYLAN INC

26.92

-0.43

-1.57

27.17

27.39

26.92

27.35NBL

NOBLE ENERGY INC

98.91

-1.78

-1.77

100.49

100.90

98.84

100.69NBR

NABORS INDUSTRIES LTD

14.00

-0.20

-1.41

14.07

14.20

13.94

14.20NDAQ

NASDAQ OMX GROUP/THE

24.89

-0.16

-0.64

24.88

25.13

24.83

25.05NEE

NEXTERA ENERGY INC

68.25

-0.96

-1.39

68.85

69.31

68.24

69.21NEM

NEWMONT MINING CORP

45.03

-0.44

-0.97

45.42

45.80

45.01

45.47NI

NISOURCE INC

24.63

-0.09

-0.36

24.58

24.86

24.47

24.72NKE

NIKE INC -CL B

50.99

-0.77

-1.49

51.35

51.67

50.99

51.76NOC

NORTHROP GRUMMAN CORP

66.76

-0.98

-1.45

67.19

67.70

66.70

67.74NOV

NATIONAL OILWELL VARCO INC

65.88

-1.09

-1.63

66.49

66.49

65.81

66.97NRG

NRG ENERGY INC

22.59

-0.34

-1.48

22.84

22.98

22.57

22.93NSC

NORFOLK SOUTHERN CORP

61.07

-0.15

-0.25

60.78

61.68

60.66

61.22NSM

NATIONSTAR MORTGAGE HOLDINGS

30.49

0.10

0.33

30.29

30.90

30.25

30.39NTAP

NETAPP INC

32.82

-0.60

-1.80

33.25

33.32

32.75

33.42NTRS

NORTHERN TRUST CORP

49.93

-0.01

-0.02

49.72

50.22

49.63

49.94NU

NORTHEAST UTILITIES

38.44

-0.34

-0.88

38.58

38.96

38.39

38.78NUE

NUCOR CORP

42.44

-0.71

-1.65

42.84

43.06

42.28

43.15NVDA

NVIDIA CORP

12.10

-0.06

-0.49

12.05

12.28

12.04

12.16NWL

NEWELL RUBBERMAID INC

21.82

-0.15

-0.68

21.82

21.95

21.71

21.97NWSA

NEWS CORP-CL A

24.61

-0.28

-1.12

24.68

24.98

24.59

24.89NYT

NEW YORK TIMES CO-A

8.24

-0.03

-0.36

8.24

8.35

8.16

8.27NYX

NYSE EURONEXT

31.63

-0.06

-0.19

31.52

31.80

31.48

31.69ODP

OFFICE DEPOT INC

3.27

0.06

1.87

3.20

3.34

3.18

3.21OI

OWENS-ILLINOIS INC

20.77

-0.22

-1.05

20.80

20.91

20.66

20.99OKE

ONEOK INC

42.07

-0.09

-0.21

41.92

42.45

41.42

42.16OMC

OMNICOM GROUP

49.16

-0.25

-0.51

49.00

49.79

49.00

49.41ORCL

ORACLE CORP

33.02

-0.25

-0.75

33.00

33.49

33.00

33.27ORLY

O'REILLY AUTOMOTIVE INC

88.10

-0.61

-0.69

88.48

88.97

87.64

88.71OXY

OCCIDENTAL PETROLEUM CORP

75.38

-1.56

-2.03

76.33

76.55

75.31

76.94PAYX

PAYCHEX INC

30.88

-0.23

-0.74

31.09

31.23

30.82

31.11PBCT

PEOPLE'S UNITED FINANCIAL

11.97

-0.10

-0.83

11.99

12.06

11.94

12.07PBI

PITNEY BOWES INC

10.41

-0.11

-1.05

10.43

10.54

10.36

10.52PCAR

PACCAR INC

44.43

-0.19

-0.43

44.25

44.84

44.15

44.62PCG

P G & E CORP

39.71

-0.31

-0.77

39.83

40.21

39.70

40.02PCL

PLUM CREEK TIMBER CO

43.86

-0.53

-1.19

44.27

44.39

43.86

44.39PCLN

PRICELINE.COM INC

608.88

-1.15

-0.19

606.60

614.04

604.20

610.03PCP

PRECISION CASTPARTS CORP

185.80

-2.13

-1.13

186.94

187.95

185.70

187.93PCS

METROPCS COMMUNICATIONS INC

9.81

-0.07

-0.71

9.83

9.87

9.76

9.88PDCO

PATTERSON COS INC

33.84

-0.07

-0.21

33.80

34.17

33.80

33.91PEG

PUBLIC SERVICE ENTERPRISE GP

29.94

-0.34

-1.12

30.16

30.37

29.94

30.28PEP

PEPSICO INC

68.02

-0.65

-0.95

68.30

68.68

68.01

68.67PFE

PFIZER INC

24.89

-0.25

-0.99

25.00

25.17

24.88

25.14PFG

PRINCIPAL FINANCIAL GROUP

28.08

-0.03

-0.11

27.83

28.20

27.82

28.11PG

PROCTER & GAMBLE CO/THE

67.15

-0.82

-1.21

67.72

67.90

67.06

67.97PGR

PROGRESSIVE CORP

20.85

-0.12

-0.57

20.84

21.00

20.81

20.97PH

PARKER HANNIFIN CORP

83.86

-0.63

-0.75

83.74

84.80

83.71

84.49PHM

PULTEGROUP INC

17.60

-0.16

-0.90

17.64

17.85

17.50

17.76PKI

PERKINELMER INC

31.03

-0.37

-1.18

31.12

31.29

30.99

31.40PLD

PROLOGIS INC

35.77

-0.51

-1.41

36.06

36.41

35.76

36.28PLL

PALL CORP

59.67

-0.56

-0.93

59.80

60.46

59.62

60.23PM

PHILIP MORRIS INTERNATIONAL

82.65

-1.12

-1.34

83.20

83.99

82.61

83.77PNC

PNC FINANCIAL SERVICES GROUP

57.46

-0.49

-0.85

57.44

58.15

57.42

57.95PNW

PINNACLE WEST CAPITAL

50.52

-0.51

-1.00

50.78

51.13

50.50

51.03POM

PEPCO HOLDINGS INC

19.31

-0.02

-0.10

19.26

19.44

19.16

19.33PPG

PPG INDUSTRIES INC

132.70

-0.42

-0.32

132.18

133.73

131.00

133.12PPL

PPL CORPORATION

28.18

-0.34

-1.19

28.40

28.53

28.18

28.52PRU

PRUDENTIAL FINANCIAL INC

52.47

-0.58

-1.09

52.44

52.98

52.40

53.05PSA

PUBLIC STORAGE

143.46

-0.91

-0.63

143.76

144.80

143.16

144.37PWR

QUANTA SERVICES INC

26.48

-0.51

-1.89

26.82

26.89

26.45

26.99PX

PRAXAIR INC

107.90

-1.68

-1.53

109.02

109.17

107.75

109.58PXD

PIONEER NATURAL RESOURCES CO

102.41

-2.54

-2.42

104.23

104.35

102.03

104.95QCOM

QUALCOMM INC

60.61

-0.90

-1.46

61.08

61.60

60.56

61.51QEP

QEP RESOURCES INC

29.61

-0.53

-1.76

30.00

30.18

29.60

30.14QLGC

QLOGIC CORP

9.55

-0.08

-0.83

9.56

9.73

9.53

9.63R

RYDER SYSTEM INC

48.69

-0.43

-0.88

48.76

49.18

48.68

49.12RAI

REYNOLDS AMERICAN INC

40.99

-0.22

-0.53

41.00

41.48

40.99

41.21RDC

ROWAN COMPANIES PLC-A

30.48

-0.45

-1.45

30.70

30.70

30.26

30.93RF

REGIONS FINANCIAL CORP

6.93

-0.06

-0.86

6.92

7.00

6.92

6.99RHI

ROBERT HALF INTL INC

31.44

-0.23

-0.73

31.43

31.65

31.34

31.67RHT

RED HAT INC

51.98

-0.80

-1.52

52.25

52.56

51.91

52.78RL

RALPH LAUREN CORP

147.01

-1.33

-0.90

149.27

149.27

146.46

148.34ROK

ROCKWELL AUTOMATION INC

82.02

-0.72

-0.87

82.03

82.84

81.93

82.74ROP

ROPER INDUSTRIES INC

108.95

-1.12

-1.02

109.27

110.09

108.94

110.07ROST

ROSS STORES INC

53.21

0.07

0.13

52.91

53.92

52.90

53.14RRC

RANGE RESOURCES CORP

62.02

-0.95

-1.51

62.51

62.69

61.96

62.97RRD

RR DONNELLEY & SONS CO

8.91

0.16

1.83

8.67

8.92

8.67

8.75RSG

REPUBLIC SERVICES INC

29.01

-0.27

-0.91

29.14

29.24

29.00

29.51RSH

RADIOSHACK CORP

2.11

-0.09

-4.09

2.17

2.17

2.05

2.20RTN

RAYTHEON COMPANY

56.70

-0.60

-1.05

57.00

57.56

56.64

57.80S

SPRINT NEXTEL CORP

5.60

-0.02

-0.36

5.57

5.62

5.56

5.62SAI

SAIC INC

11.09

-0.01

-0.09

11.00

11.14

10.97

11.10SBUX

STARBUCKS CORP

52.64

-0.60

-1.13

52.80

53.26

52.63

53.24SCG

SCANA CORP

45.10

-0.52

-1.14

45.34

45.70

45.10

45.62SCHW

SCHWAB (CHARLES) CORP

14.14

-0.07

-0.49

14.10

14.24

14.08

14.21SE

SPECTRA ENERGY CORP

26.97

0.09

0.33

26.71

27.22

26.55

26.88SEE

SEALED AIR CORP

17.09

-0.28

-1.61

17.22

17.30

17.07

17.37SHLD

SEARS HOLDINGS CORP

39.50

0.20

0.51

39.21

39.82

38.40

39.30SHW

SHERWIN-WILLIAMS CO/THE

151.04

-1.69

-1.11

151.61

152.56

150.89

152.73SIAL

SIGMA-ALDRICH

72.81

-0.87

-1.18

73.02

73.59

72.75

73.68SJM

JM SMUCKER CO/THE

85.25

-0.28

-0.33

85.37

85.81

85.21

85.53SLB

SCHLUMBERGER LTD

67.96

-1.21

-1.75

68.55

68.74

67.89

69.17SNA

SNAP-ON INC

77.34

-0.80

-1.02

77.63

78.32

77.30

78.14SNDK

SANDISK CORP

42.65

-0.57

-1.32

43.03

43.29

42.59

43.22SNI

SCRIPPS NETWORKS INTER-CL A

56.62

-0.39

-0.68

56.74

57.08

56.60

57.01SO

SOUTHERN CO/THE

42.33

-0.35

-0.82

42.41

42.97

42.24

42.68SPG

SIMON PROPERTY GROUP INC

156.02

-1.91

-1.21

156.82

158.10

155.98

157.93SPLS

STAPLES INC

11.11

-0.11

-0.98

11.12

11.26

11.08

11.22SRCL

STERICYCLE INC

91.90

-0.29

-0.31

91.56

92.53

91.48

92.19SRE

SEMPRA ENERGY

70.19

-0.55

-0.78

70.48

70.94

70.10

70.74STI

SUNTRUST BANKS INC

27.79

-0.20

-0.71

27.72

28.07

27.67

27.99STJ

ST JUDE MEDICAL INC

35.47

-0.40

-1.12

36.15

36.15

35.47

35.87STT

STATE STREET CORP

46.05

-0.03

-0.07

45.71

46.30

45.65

46.32STZ

CONSTELLATION BRANDS INC-A

34.37

-0.47

-1.35

34.65

34.76

34.34

34.84SVU

SUPERVALU INC

2.40

-0.07

-2.83

2.40

2.45

2.37

2.47SWK

STANLEY BLACK & DECKER INC

72.06

-0.61

-0.84

72.12

72.96

72.01

72.67SWN

SOUTHWESTERN ENERGY CO

32.78

-0.35

-1.06

32.90

33.04

32.55

33.13SWY

SAFEWAY INC

17.70

-0.02

-0.11

17.62

17.78

17.60

17.72SYK

STRYKER CORP

54.45

-0.71

-1.29

54.75

55.05

54.42

55.16SYMC

SYMANTEC CORP

18.16

-0.06

-0.33

18.08

18.33

17.98

18.22SYY

SYSCO CORP

31.41

-0.30

-0.95

31.56

31.69

31.39

31.71T

AT&T INC

33.32

-0.34

-1.01

33.41

33.63

33.30

33.66TAP

MOLSON COORS BREWING CO -B

42.71

-0.45

-1.04

42.97

43.04

42.68

43.16TDC

TERADATA CORP

60.69

-0.57

-0.93

60.90

61.24

60.60

61.26TE

TECO ENERGY INC

16.56

-0.16

-0.96

16.65

16.73

16.54

16.72TEG

INTEGRYS ENERGY GROUP INC

51.61

-0.62

-1.19

51.95

52.36

51.59

52.23TER

TERADYNE INC

16.42

-0.14

-0.85

16.43

16.62

16.38

16.56TGT

TARGET CORP

58.57

-0.36

-0.61

58.69

59.62

58.54

58.93THC

TENET HEALTHCARE CORP

31.33

-0.65

-2.03

31.87

32.06

31.28

31.98TIE

TITANIUM METALS CORP

16.49

0.00

0.00

16.49

16.50

16.49

16.49TIF

TIFFANY & CO

56.44

-0.59

-1.03

56.76

57.20

56.00

57.03TJX

TJX COMPANIES INC

41.62

0.09

0.22

41.36

42.07

41.31

41.53TLAB

TELLABS INC

2.34

0.00

0.00

2.30

2.38

2.30

2.34TMK

TORCHMARK CORP

50.96

-0.18

-0.35

50.86

51.30

50.72

51.14TMO

THERMO FISHER SCIENTIFIC INC

62.91

-0.51

-0.80

63.07

63.47

62.91

63.42TROW

T ROWE PRICE GROUP INC

63.93

-1.12

-1.72

64.71

65.14

63.93

65.05TRV

TRAVELERS COS INC/THE

71.24

-0.58

-0.81

71.24

71.84

71.14

71.82TSN

TYSON FOODS INC-CL A

19.18

-0.19

-0.98

19.26

19.38

19.16

19.37TSO

TESORO CORP

42.75

-0.76

-1.75

43.12

43.30

42.50

43.51TSS

TOTAL SYSTEM SERVICES INC

21.23

-0.32

-1.48

21.42

21.51

21.23

21.55TWC

TIME WARNER CABLE

95.18

-1.04

-1.08

95.65

96.39

95.10

96.22TWX

TIME WARNER INC

46.93

-0.49

-1.03

47.03

47.50

46.92

47.42TXT

TEXTRON INC

24.12

-0.18

-0.74

24.03

24.25

23.91

24.30TYC

TYCO INTERNATIONAL LTD

28.57

-0.34

-1.18

28.76

28.92

28.55

28.91UNH

UNITEDHEALTH GROUP INC

53.86

-0.58

-1.07

54.09

54.64

53.80

54.44UNM

UNUM GROUP

20.55

-0.16

-0.77

20.58

20.69

20.51

20.71UNP

UNION PACIFIC CORP

123.54

-1.08

-0.87

124.03

125.20

123.50

124.62UPS

UNITED PARCEL SERVICE-CL B

72.83

-1.08

-1.46

73.56

73.94

72.81

73.91URBN

URBAN OUTFITTERS INC

38.22

-0.39

-1.01

38.23

39.09

38.01

38.61USB

US BANCORP

31.68

-0.34

-1.06

31.72

32.01

31.67

32.02UTX

UNITED TECHNOLOGIES CORP

80.81

-1.26

-1.54

81.45

81.82

80.68

82.07V

VISA INC-CLASS A SHARES

148.65

-0.75

-0.50

148.46

149.90

148.27

149.40VAR

VARIAN MEDICAL SYSTEMS INC

69.62

-0.60

-0.85

69.89

70.42

69.51

70.22VFC

VF CORP

148.29

-1.86

-1.24

149.19

150.41

147.81

150.15VLO

VALERO ENERGY CORP

33.10

-0.73

-2.16

33.51

33.53

32.89

33.83VMC

VULCAN MATERIALS CO

51.20

-0.50

-0.97

51.29

51.50

50.69

51.70VNO

VORNADO REALTY TRUST

79.27

-0.27

-0.34

79.01

79.57

79.00

79.54VRSN

VERISIGN INC

38.00

-0.12

-0.31

37.88

38.49

37.59

38.12VTR

VENTAS INC

63.94

-0.43

-0.67

64.08

64.67

63.94

64.37VZ

VERIZON COMMUNICATIONS INC

42.90

-0.58

-1.33

43.24

43.39

42.85

43.48WAG

WALGREEN CO

36.54

0.01

0.03

36.39

36.92

36.36

36.53WAT

WATERS CORP

86.25

-1.28

-1.46

87.06

87.07

86.23

87.53WEC

WISCONSIN ENERGY CORP

36.48

-0.35

-0.95

36.67

37.03

36.45

36.83WFC

WELLS FARGO & CO

33.91

-0.27

-0.79

33.93

34.23

33.90

34.18WFR

MEMC ELECTRONIC MATERIALS

3.17

0.09

2.92

3.07

3.22

3.05

3.08WHR

WHIRLPOOL CORP

99.02

-2.14

-2.12

100.44

100.60

99.02

101.16WIN

WINDSTREAM CORP

8.30

-0.11

-1.31

8.31

8.40

8.28

8.41WLP

WELLPOINT INC

59.89

-0.59

-0.98

60.14

60.78

59.88

60.48WM

WASTE MANAGEMENT INC

33.46

-0.25

-0.74

33.58

33.69

33.40

33.71WMB

WILLIAMS COS INC

31.79

-0.23

-0.72

32.00

32.21

31.74

32.02WMT

WAL-MART STORES INC

67.61

-0.58

-0.85

67.88

68.35

67.54

68.19WPI

WATSON PHARMACEUTICALS INC

89.04

-0.17

-0.19

89.53

90.10

88.70

89.21WPO

WASHINGTON POST-CLASS B

361.89

0.29

0.08

361.26

362.01

357.73

361.60WU

WESTERN UNION CO

13.38

-0.32

-2.34

13.60

13.63

13.37

13.70WY

WEYERHAEUSER CO

27.58

-0.42

-1.50

27.86

28.00

27.55

28.00WYN

WYNDHAM WORLDWIDE CORP

52.13

-0.83

-1.57

52.56

52.94

52.07

52.96WYNN

WYNN RESORTS LTD

109.67

-1.34

-1.21

110.48

112.29

109.55

111.01X

UNITED STATES STEEL CORP

23.03

-0.61

-2.58

23.30

23.45

22.96

23.64XEL

XCEL ENERGY INC

26.25

-0.31

-1.17

26.41

26.66

26.25

26.56XL

XL GROUP PLC

24.69

-0.10

-0.40

24.62

24.94

24.62

24.79XLNX

XILINX INC

35.31

-0.47

-1.31

35.53

35.82

35.30

35.78XOM

EXXON MOBIL CORP

85.10

-1.76

-2.03

86.19

86.26

85.09

86.86XRAY

DENTSPLY INTERNATIONAL INC

39.01

-0.37

-0.94

39.22

39.65

38.98

39.38XRX

XEROX CORP

6.69

-0.10

-1.47

6.71

6.76

6.67

6.79YHOO

YAHOO! INC

19.50

-0.10

-0.51

19.44

19.57

19.28

19.60YUM

YUM! BRANDS INC

64.72

-0.74

-1.13

65.00

65.28

64.72

65.46ZION

ZIONS BANCORPORATION

21.13

-0.13

-0.61

21.06

21.31

21.00

21.26ZMH

ZIMMER HOLDINGS INC

65.54

-1.19

-1.78

66.30

66.63

65.54

66.73

社群留言