回到頂端
|||

蕃新聞

熱門: hTC 妙禪 中國

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.12.29 00:00
2012年12月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ESGR

Enstar Group Limited

107.07

32,600

+3.95

+3.83%

59.58%

110.14

89.00SSYS

Stratasys

77.90

593,700

+2.71

+3.60%

59.13%

81.99

28.48UVXY

Ultra VIX Short-Term

27.54

11,911,601

+2.51

+10.03%

63.91%

999.90

17.34SDOW

Ultrapro Short DOW 3

71.38

310,800

+2.43

+3.52%

57.45%

114.60

63.14GEOS

Oyo Geospace Corp.

87.16

85,300

+2.08

+2.44%

72.02%

87.74

35.00Y

Alleghany Corp.

331.76

57,900

+1.92

+0.58%

48.09%

364.89

280.36FMX

Fomento Economico Me

100.52

447,600

+1.85

+1.87%

60.14%

102.43

62.32BIS

Ultrashort Nasdaq Bi

68.81

11,200

+1.81

+2.70%

57.51%

151.76

58.80PRLB

Proto Labs Inc.

37.85

205,200

+1.80

+4.99%

59.21%

41.10

24.07MLNX

Mellanox Technologie

59.95

624,000

+1.73

+2.97%

32.65%

120.05

30.00VXX

VIX Short-Term Futur

35.43

36,799,203

+1.72

+5.10%

64.73%

176.20

27.94AIRM

Air Methods Corp.

111.99

108,700

+1.69

+1.53%

52.84%

124.19

25.74CALL

Vocaltec Communicati

17.95

1,415,400

+1.67

+10.26%

55.46%

28.22

10.00SMN

Ultrashort Basic Mat

56.11

113,800

+1.40

+2.56%

45.01%

83.52

52.32AE

Adams Resources & En

33.99

22,700

+1.39

+4.26%

54.00%

75.13

25.20TMF

20+ Year Trsy Bull 3

75.77

83,700

+1.37

+1.84%

51.76%

92.50

52.84SPXU

Ultrapro Short S&P 5

39.99

6,658,800

+1.36

+3.52%

55.89%

75.95

35.90BOIL

Ultra DJ-UBS Natural

41.63

144,600

+1.34

+3.33%

42.12%

144.70

29.30SOHU

Sohu.Com Inc.

46.47

870,900

+1.31

+2.90%

75.04%

65.42

33.75SDS

Ultrashort S&P 500 P

56.18

10,885,301

+1.27

+2.31%

56.16%

84.88

52.12SQQQ

Ultrapro Short QQQ P

43.34

1,335,400

+1.22

+2.90%

58.26%

87.08

33.93DXD

Ultrashort DOW 30 Pr

49.17

696,400

+1.16

+2.42%

57.76%

66.68

45.19RH

Restoration Hardware

33.89

229,000

+1.13

+3.45%

51.13%

38.33

30.32HLF

Herbalife Ltd

29.39

14,760,100

+1.09

+3.85%

23.65%

73.00

24.24CACC

Credit Acceptance Co

99.64

27,500

+1.06

+1.08%

74.80%

107.09

76.95UGAZ

3X Long Natural Gas

23.95

390,900

+1.06

+4.63%

41.29%

61.45

14.60CBNK

Chicopee Bancorp

15.40

34,000

+1.05

+7.32%

62.73%

15.40

13.00SINA

Sina Corp.

48.35

2,356,100

+1.05

+2.22%

52.88%

80.80

41.14EDC

Emrg Mkts Bull 3X Di

104.48

297,000

+1.02

+0.99%

67.33%

121.00

62.56CBPO

China Biologic Produ

16.85

35,300

+1.01

+6.38%

79.21%

16.90

7.07GASX

Nat Gas Bear 3X Rltd

18.53

22,500

+0.96

+5.46%

62.57%

32.37

11.18TRIT

Tri-Tech Holding Inc

2.78

1,145,200

+0.96

+52.75%

71.45%

9.95

1.52TVIX

Daily 2X VIX ST ETN

12.09

4,991,900

+0.96

+8.63%

63.56%

502.40

7.70CSWC

Capital Southwest Co

100.67

17,200

+0.95

+0.95%

37.76%

118.50

76.30PRAA

Portfolio Recovery A

104.55

48,300

+0.95

+0.92%

59.87%

106.85

60.12VIIX

VIX Short-Term ETN V

19.20

578,800

+0.94

+5.15%

65.16%

95.25

15.12DUST

Gold Miners Bear 3X

34.80

428,900

+0.93

+2.75%

57.57%

78.66

22.04BSFT

Broadsoft

34.94

281,200

+0.92

+2.70%

57.11%

45.32

20.13MRLN

Marlin Business Serv

19.59

62,800

+0.92

+4.93%

66.29%

23.08

12.39VIXY

VIX Short-Term Futur

18.98

846,200

+0.92

+5.09%

64.99%

93.91

14.95HMST

Homestreet Inc.

25.25

187,500

+0.91

+3.74%

57.40%

26.97

11.33SHOS

Sears Hometown And O

33.19

59,300

+0.90

+2.79%

66.84%

37.25

28.00VIPS

Vipshop Holdings Lim

17.79

72,900

+0.89

+5.27%

75.35%

19.31

4.12APEI

American Public Educ

35.42

60,200

+0.88

+2.55%

50.40%

46.96

24.88MXC

Mexco Energy Corp.

6.22

32,800

+0.87

+16.26%

66.00%

11.48

4.50CGX

Consolidated Graphic

33.72

45,800

+0.85

+2.59%

53.04%

55.88

21.76LNN

Lindsay Corp.

77.87

93,400

+0.84

+1.09%

55.91%

80.48

49.17LQDT

Liquidity Services

39.91

568,600

+0.84

+2.15%

51.12%

66.57

29.30DWRE

Demandware Inc.

27.05

100,800

+0.82

+3.13%

51.47%

34.27

21.35INDL

India Bull 3X Direxi

19.67

39,700

+0.81

+4.29%

53.41%

33.79

12.77

社群留言