回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.12.29 00:00
2012年12月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TRIT

Tri-Tech Holding Inc

2.78

1,145,200

+0.96

+52.75%

71.45%

9.95

1.52AMPL

Ampal-American Israe

3.02

165,200

+0.62

+25.83%

65.96%

11.40

0.91MXC

Mexco Energy Corp.

6.22

32,800

+0.87

+16.26%

66.00%

11.48

4.50YONG

Yongye International

5.71

2,009,900

+0.75

+15.12%

72.31%

5.88

2.60AEZS

Aeterna Zentaris

2.47

7,888,400

+0.30

+13.82%

63.02%

13.02

1.75OXGN

Oxigene Inc

5.29

39,500

+0.61

+13.03%

61.29%

16.44

3.72FPP

Fieldpoint Petroleum

3.85

33,900

+0.43

+12.57%

49.19%

6.00

2.70TROVW

Trovagene Inc.

2.65

10,300

+0.28

+11.81%

78.02%

2.75

0.20MERU

Meru Networks

2.86

43,000

+0.30

+11.72%

60.99%

5.43

1.42NYNY

Empire Resorts

2.19

105,100

+0.21

+10.61%

62.32%

3.13

1.25CALL

Vocaltec Communicati

17.95

1,415,400

+1.67

+10.26%

55.46%

28.22

10.00UVXY

Ultra VIX Short-Term

27.54

11,911,601

+2.51

+10.03%

63.91%

999.90

17.34STRM

Streamline Health So

5.90

78,200

+0.53

+9.87%

68.43%

6.60

1.37MITK

Mitek Systems Inc

3.36

516,500

+0.30

+9.80%

61.59%

12.97

1.90ETRM

Enteromedics Inc.

2.70

269,800

+0.22

+8.87%

50.26%

4.40

1.55SVA

Sinovac Biotech

3.11

151,500

+0.25

+8.74%

62.88%

3.50

1.64XIDE

Exide Technologies

3.37

883,900

+0.27

+8.71%

64.86%

4.15

2.25TVIX

Daily 2X VIX ST ETN

12.09

4,991,900

+0.96

+8.63%

63.56%

502.40

7.70TOWR

Tower International

8.07

66,100

+0.63

+8.47%

59.84%

14.24

6.00NLP

Nts Realty Holdings

7.15

94,700

+0.55

+8.33%

71.48%

7.29

2.94RPTP

Raptor Pharmaceutica

5.71

380,300

+0.43

+8.14%

59.02%

7.90

4.35LACO

Lakes Entertainment

3.06

77,400

+0.22

+7.75%

62.09%

3.17

1.75PDO

Pyramid Oil Co

4.10

15,300

+0.29

+7.61%

55.80%

6.50

3.62MHH

Mastech Holdings Inc

5.11

27,400

+0.36

+7.58%

36.98%

8.50

3.45HIHO

Highway Holdings

2.01

50,300

+0.14

+7.49%

61.75%

2.93

1.41CBNK

Chicopee Bancorp

15.40

34,000

+1.05

+7.32%

62.73%

15.40

13.00MSON

Misonix

7.66

61,100

+0.51

+7.13%

61.88%

9.13

1.60CIG.C

Comp En De Mn Cemig

11.25

14,500

+0.72

+6.84%

49.99%

22.83

9.87CBPO

China Biologic Produ

16.85

35,300

+1.01

+6.38%

79.21%

16.90

7.07AMRC

Ameresco Inc

10.03

175,100

+0.60

+6.36%

57.08%

14.73

8.29UNTK

Unitek Global Servic

3.67

26,500

+0.20

+5.76%

51.48%

5.29

2.43CVOL

C-Tracks Citi Volati

3.32

68,300

+0.18

+5.73%

57.29%

40.69

2.48IMRS

Imris Inc

3.65

14,300

+0.19

+5.49%

49.65%

4.75

2.26AMBA

Ambarella Inc.

11.00

349,400

+0.57

+5.47%

72.35%

11.17

5.55GASX

Nat Gas Bear 3X Rltd

18.53

22,500

+0.96

+5.46%

62.57%

32.37

11.18REGI

Renewable Energy Gro

5.89

184,600

+0.30

+5.37%

52.94%

10.65

4.28VIPS

Vipshop Holdings Lim

17.79

72,900

+0.89

+5.27%

75.35%

19.31

4.12CACH

Cache

2.42

32,500

+0.12

+5.22%

57.39%

7.88

2.00SORL

Sorl Auto Parts

2.42

90,800

+0.12

+5.22%

52.12%

3.64

1.71VIIX

VIX Short-Term ETN V

19.20

578,800

+0.94

+5.15%

65.16%

95.25

15.12QLYS

Qualys Inc.

14.37

61,100

+0.70

+5.12%

63.44%

15.25

11.07VXX

VIX Short-Term Futur

35.43

36,799,203

+1.72

+5.10%

64.73%

176.20

27.94VIXY

VIX Short-Term Futur

18.98

846,200

+0.92

+5.09%

64.99%

93.91

14.95OWW

Orbitz Worldwide

2.70

476,800

+0.13

+5.06%

63.90%

4.75

2.07NL

Nl Industries

11.65

35,600

+0.56

+5.05%

63.36%

16.12

10.00FLL

Full House Resorts

3.35

43,100

+0.16

+5.02%

66.07%

4.00

2.33PRLB

Proto Labs Inc.

37.85

205,200

+1.80

+4.99%

59.21%

41.10

24.07AQ

Acquity Group Limite

6.96

55,100

+0.33

+4.98%

60.41%

11.01

5.54BGCP

Bgc Partners

3.37

1,584,700

+0.16

+4.98%

44.82%

8.03

3.11CYCC

Cyclacel Pharmaceuti

6.33

663,100

+0.30

+4.98%

54.34%

8.18

2.73

社群留言