公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ISSC
Innovative Solutions
3.42
131,200
-1.53
-30.91%
30.25%
5.41
3.02BAGL
Einstein Noah Restau
12.18
330,500
-3.66
-23.11%
22.66%
18.58
11.45PLBC
Plumas Bancorp
3.04
147,700
-0.75
-19.79%
31.36%
4.37
1.63ROYL
Royale Energy
2.45
1,916,000
-0.53
-17.79%
26.54%
6.98
1.80AMBO
Ambow Education
2.52
117,200
-0.32
-11.27%
28.36%
8.15
2.12BOSC
B.O.S. Better Online
4.32
62,200
-0.53
-10.93%
52.62%
8.20
1.48SNFCA
Security National Fi
8.63
321,300
-0.96
-10.01%
54.24%
11.46
1.10OMER
Omeros Corp.
5.32
947,400
-0.52
-8.90%
21.00%
13.45
3.64KWK
Quicksilver Resource
2.73
3,119,700
-0.23
-7.77%
31.51%
8.35
2.62RITT
Rit Technologies Ltd
3.87
11,300
-0.32
-7.64%
40.96%
6.88
2.28IDIX
Idenix Pharmaceutica
4.47
1,134,600
-0.36
-7.45%
37.30%
15.25
3.35VNDA
Vanda Pharmaceutical
3.57
257,900
-0.28
-7.27%
51.49%
5.47
2.92AMRS
Amyris
2.45
1,151,500
-0.19
-7.20%
37.74%
12.29
1.57STXS
Stereotaxis
2.73
56,700
-0.21
-7.14%
65.55%
10.70
1.01IDSA
Industrial Services
2.23
27,000
-0.17
-7.08%
32.18%
6.95
2.03PZE
Petrobras Argentina
4.84
130,300
-0.36
-6.92%
53.19%
8.61
3.40ACPW
Active Power
3.25
71,900
-0.24
-6.88%
44.04%
5.25
2.90MGT
Mgt Capital Investme
3.83
18,400
-0.27
-6.59%
34.16%
7.46
0.05REE
Rare Element Res Ltd
3.18
955,300
-0.22
-6.47%
37.56%
8.02
3.03ICH
Investors Capital Ho
3.76
11,500
-0.26
-6.47%
37.64%
4.30
3.24CBMX
Combimatrix Corp.
5.45
81,700
-0.37
-6.36%
50.30%
20.00
1.40NHC-A
National Hlthcare Sr
14.63
24,400
-0.97
-6.22%
33.47%
15.90
13.30BVX
Bovie Medical Corp.
2.46
10,200
-0.16
-6.11%
32.92%
3.83
1.98FFKT
Farmers Capital Bank
11.78
21,900
-0.76
-6.06%
40.18%
13.50
4.01CAFI
Camco Financial Corp
2.03
34,300
-0.13
-6.02%
46.17%
3.37
1.15AH
Accretive Health
11.00
762,800
-0.70
-5.98%
39.58%
28.46
7.75FLWS
1-800 Flowers.Com
3.48
146,100
-0.22
-5.95%
53.10%
4.12
2.15JRCC
James River Coal Com
3.14
1,523,900
-0.19
-5.71%
42.52%
8.64
1.68IXYS
Ixys Corp.
9.00
38,100
-0.54
-5.66%
50.61%
14.07
7.91HCKT
The Hackett Group
4.00
59,000
-0.24
-5.66%
51.31%
6.58
3.20CEDC
Central European Dis
2.07
1,281,300
-0.12
-5.48%
53.73%
6.48
1.46LFVN
Lifevantage Corp
2.08
278,900
-0.12
-5.45%
40.53%
3.98
1.32CLNT
Cleantech Solutions
3.82
105,600
-0.22
-5.45%
46.33%
8.81
1.65CRZO
Carrizo Oil & Gas
20.64
1,421,900
-1.17
-5.36%
42.48%
31.62
19.03XIV
Daily Inverse VIX ST
15.70
17,217,799
-0.88
-5.31%
34.17%
20.15
5.39FSGI
First Security Group
2.14
15,800
-0.12
-5.31%
51.61%
4.48
1.30ALDW
Alon USA Partners Lp
22.85
619,400
-1.28
-5.30%
62.86%
25.32
16.84IQNT
Neutral Tandem
2.51
291,500
-0.14
-5.28%
36.82%
14.15
2.10JBSS
John B. Sanfilippo &
17.52
56,300
-0.97
-5.25%
45.28%
19.67
7.16KNM
Konami Corp.
22.06
24,500
-1.21
-5.20%
33.03%
30.56
19.76SVXY
Short VIX Short-Term
61.85
740,100
-3.36
-5.15%
34.01%
79.39
21.52FES
Forbes Energy Svcs
2.46
52,000
-0.13
-5.02%
45.70%
7.00
1.66APPY
Aspenbio Pharma
2.65
182,900
-0.14
-5.02%
56.62%
12.24
1.18GASL
Nat Gas Bull 3X Rltd
18.84
209,100
-0.99
-4.99%
36.14%
53.41
16.52DQ
Daqq New Energy
7.72
34,500
-0.40
-4.93%
75.89%
20.75
3.40AMSC
American Superconduc
2.51
1,115,300
-0.13
-4.92%
32.85%
6.05
2.40ERX
Energy Bull 3X Direx
45.68
1,242,700
-2.35
-4.89%
40.42%
61.75
31.25LPH
Longwei Petroleum In
2.17
543,400
-0.11
-4.82%
38.82%
2.85
0.99DGAZ
3X Inverse Natural G
18.99
197,500
-0.96
-4.81%
52.36%
131.44
12.55KSWS
K-Swiss Inc.
3.20
50,400
-0.16
-4.76%
51.09%
4.59
2.20