回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.12.29 00:00
2012年12月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ISSC

Innovative Solutions

3.42

131,200

-1.53

-30.91%

30.25%

5.41

3.02BAGL

Einstein Noah Restau

12.18

330,500

-3.66

-23.11%

22.66%

18.58

11.45PLBC

Plumas Bancorp

3.04

147,700

-0.75

-19.79%

31.36%

4.37

1.63ROYL

Royale Energy

2.45

1,916,000

-0.53

-17.79%

26.54%

6.98

1.80AMBO

Ambow Education

2.52

117,200

-0.32

-11.27%

28.36%

8.15

2.12BOSC

B.O.S. Better Online

4.32

62,200

-0.53

-10.93%

52.62%

8.20

1.48SNFCA

Security National Fi

8.63

321,300

-0.96

-10.01%

54.24%

11.46

1.10OMER

Omeros Corp.

5.32

947,400

-0.52

-8.90%

21.00%

13.45

3.64KWK

Quicksilver Resource

2.73

3,119,700

-0.23

-7.77%

31.51%

8.35

2.62RITT

Rit Technologies Ltd

3.87

11,300

-0.32

-7.64%

40.96%

6.88

2.28IDIX

Idenix Pharmaceutica

4.47

1,134,600

-0.36

-7.45%

37.30%

15.25

3.35VNDA

Vanda Pharmaceutical

3.57

257,900

-0.28

-7.27%

51.49%

5.47

2.92AMRS

Amyris

2.45

1,151,500

-0.19

-7.20%

37.74%

12.29

1.57STXS

Stereotaxis

2.73

56,700

-0.21

-7.14%

65.55%

10.70

1.01IDSA

Industrial Services

2.23

27,000

-0.17

-7.08%

32.18%

6.95

2.03PZE

Petrobras Argentina

4.84

130,300

-0.36

-6.92%

53.19%

8.61

3.40ACPW

Active Power

3.25

71,900

-0.24

-6.88%

44.04%

5.25

2.90MGT

Mgt Capital Investme

3.83

18,400

-0.27

-6.59%

34.16%

7.46

0.05REE

Rare Element Res Ltd

3.18

955,300

-0.22

-6.47%

37.56%

8.02

3.03ICH

Investors Capital Ho

3.76

11,500

-0.26

-6.47%

37.64%

4.30

3.24CBMX

Combimatrix Corp.

5.45

81,700

-0.37

-6.36%

50.30%

20.00

1.40NHC-A

National Hlthcare Sr

14.63

24,400

-0.97

-6.22%

33.47%

15.90

13.30BVX

Bovie Medical Corp.

2.46

10,200

-0.16

-6.11%

32.92%

3.83

1.98FFKT

Farmers Capital Bank

11.78

21,900

-0.76

-6.06%

40.18%

13.50

4.01CAFI

Camco Financial Corp

2.03

34,300

-0.13

-6.02%

46.17%

3.37

1.15AH

Accretive Health

11.00

762,800

-0.70

-5.98%

39.58%

28.46

7.75FLWS

1-800 Flowers.Com

3.48

146,100

-0.22

-5.95%

53.10%

4.12

2.15JRCC

James River Coal Com

3.14

1,523,900

-0.19

-5.71%

42.52%

8.64

1.68IXYS

Ixys Corp.

9.00

38,100

-0.54

-5.66%

50.61%

14.07

7.91HCKT

The Hackett Group

4.00

59,000

-0.24

-5.66%

51.31%

6.58

3.20CEDC

Central European Dis

2.07

1,281,300

-0.12

-5.48%

53.73%

6.48

1.46LFVN

Lifevantage Corp

2.08

278,900

-0.12

-5.45%

40.53%

3.98

1.32CLNT

Cleantech Solutions

3.82

105,600

-0.22

-5.45%

46.33%

8.81

1.65CRZO

Carrizo Oil & Gas

20.64

1,421,900

-1.17

-5.36%

42.48%

31.62

19.03XIV

Daily Inverse VIX ST

15.70

17,217,799

-0.88

-5.31%

34.17%

20.15

5.39FSGI

First Security Group

2.14

15,800

-0.12

-5.31%

51.61%

4.48

1.30ALDW

Alon USA Partners Lp

22.85

619,400

-1.28

-5.30%

62.86%

25.32

16.84IQNT

Neutral Tandem

2.51

291,500

-0.14

-5.28%

36.82%

14.15

2.10JBSS

John B. Sanfilippo &

17.52

56,300

-0.97

-5.25%

45.28%

19.67

7.16KNM

Konami Corp.

22.06

24,500

-1.21

-5.20%

33.03%

30.56

19.76SVXY

Short VIX Short-Term

61.85

740,100

-3.36

-5.15%

34.01%

79.39

21.52FES

Forbes Energy Svcs

2.46

52,000

-0.13

-5.02%

45.70%

7.00

1.66APPY

Aspenbio Pharma

2.65

182,900

-0.14

-5.02%

56.62%

12.24

1.18GASL

Nat Gas Bull 3X Rltd

18.84

209,100

-0.99

-4.99%

36.14%

53.41

16.52DQ

Daqq New Energy

7.72

34,500

-0.40

-4.93%

75.89%

20.75

3.40AMSC

American Superconduc

2.51

1,115,300

-0.13

-4.92%

32.85%

6.05

2.40ERX

Energy Bull 3X Direx

45.68

1,242,700

-2.35

-4.89%

40.42%

61.75

31.25LPH

Longwei Petroleum In

2.17

543,400

-0.11

-4.82%

38.82%

2.85

0.99DGAZ

3X Inverse Natural G

18.99

197,500

-0.96

-4.81%

52.36%

131.44

12.55KSWS

K-Swiss Inc.

3.20

50,400

-0.16

-4.76%

51.09%

4.59

2.20

社群留言