回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■美個股成交量前50名

中央商情網/ 2012.12.29 00:00
2012年12月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

140.03

148,806,594

-1.53

-1.08%

40.62%

148.11

120.03BAC

Bank Of America Corp

11.36

131,872,094

-0.11

-0.96%

66.31%

11.69

4.92F

Ford Motor Credit Co

12.87

95,668,500

+0.11

+0.86%

79.79%

13.05

8.82FB

Facebook Inc

25.91

56,574,699

-0.14

-0.54%

48.89%

45.00

17.55EEM

Emrg Mkts Index MSCI

43.70

42,093,199

+0.16

+0.37%

66.63%

44.91

36.48NOK

Nokia Corp.

3.81

41,530,199

-0.19

-4.75%

54.36%

5.87

1.63VXX

VIX Short-Term Futur

35.43

36,799,203

+1.72

+5.10%

64.73%

176.20

27.94IWM

Russell 2000 ETF

82.53

34,262,102

-0.59

-0.71%

49.43%

86.96

70.58SIRI

Sirius Xm Radio Inc.

2.89

33,521,500

-0.01

-0.34%

55.32%

3.01

1.70QQQ

Powershares QQQ

63.78

33,082,000

-0.62

-0.96%

38.72%

70.58

54.17GE

General Electric Com

20.44

32,403,301

-0.25

-1.21%

35.21%

23.18

16.18XLF

Financial Select Sec

16.18

32,073,000

-0.13

-0.80%

52.33%

16.70

12.21RIMM

Research In Motion L

11.79

28,917,000

+0.03

+0.26%

50.42%

17.96

6.22MSFT

Microsoft Corp.

26.55

28,248,299

-0.41

-1.52%

40.99%

32.95

25.29AMD

Advanced Micro Devic

2.28

26,218,602

-0.11

-4.60%

46.53%

8.35

1.81INTC

Intel Corp.

20.23

25,906,801

-0.28

-1.37%

43.40%

29.27

19.23CSCO

Cisco Systems

19.45

24,600,500

-0.20

-1.02%

50.70%

21.30

14.96C

Citigroup Inc.

39.01

24,563,699

-0.24

-0.61%

60.18%

40.18

24.40S

Sprint Nextel Corp.

5.60

23,838,799

-0.02

-0.36%

51.73%

6.04

2.10PFE

Pfizer

24.89

21,613,299

-0.25

-0.99%

45.25%

26.09

19.73T

AT&T Inc.

33.32

20,404,600

-0.34

-1.01%

38.90%

38.58

28.51MRVL

Marvell Technology G

7.17

19,906,699

+0.03

+0.42%

28.76%

16.86

6.98EFA

EAFE Index MSCI Isha

56.01

18,734,400

-0.60

-1.06%

56.83%

56.88

46.53EWJ

Japan Index MSCI Ish

9.67

18,344,600

-0.07

-0.72%

65.22%

10.21

8.64HPQ

Hewlett-Packard Comp

13.68

18,199,602

-0.36

-2.56%

45.37%

30.00

11.35VWO

Emrg Mkts ETF MSCI V

43.88

17,555,600

+0.13

+0.30%

64.23%

45.27

36.94XIV

Daily Inverse VIX ST

15.70

17,217,799

-0.88

-5.31%

34.17%

20.15

5.39ORCL

Oracle Corp.

33.02

16,792,000

-0.25

-0.75%

57.74%

34.35

24.91YHOO

Yahoo! Inc.

19.50

16,671,199

-0.10

-0.51%

62.16%

19.75

14.35WFC

Wells Fargo & Compan

33.91

15,879,900

-0.27

-0.79%

51.84%

36.60

25.18JPM

J P Morgan Chase & C

43.24

15,403,399

-0.39

-0.89%

56.38%

46.49

30.42XLY

Consumer Discret Sel

46.51

15,385,600

-0.38

-0.81%

42.99%

48.40

37.37NWSA

News Corp.

24.61

15,344,700

-0.28

-1.12%

48.13%

25.53

16.68XLP

Consumer Staples Sel

34.45

15,265,400

-0.37

-1.06%

29.74%

36.59

31.30MU

Micron Technology

6.13

15,127,601

-0.09

-1.45%

45.58%

9.16

5.16HLF

Herbalife Ltd

29.39

14,760,100

+1.09

+3.85%

23.65%

73.00

24.24TZA

Smallcap Bear 3X Dir

14.39

14,734,101

+0.27

+1.91%

44.40%

31.40

13.35DELL

Dell Inc.

9.97

14,396,700

-0.22

-2.16%

44.72%

18.36

8.69KO

Coca-Cola Company

35.97

14,057,999

-0.45

-1.24%

31.65%

40.67

32.94XOM

Exxon Mobil Corp.

85.10

13,359,500

-1.76

-2.03%

33.60%

93.67

77.13NLY

Annaly Capital Manag

14.01

12,873,999

-0.10

-0.71%

34.44%

17.75

13.72ZNGA

Zynga Inc.

2.33

12,846,200

-0.08

-3.32%

46.06%

15.91

2.09AAPL

Apple Inc.

509.59

12,652,700

-5.47

-1.06%

35.57%

705.07

377.68NXY

Nexen

26.85

12,587,300

+0.10

+0.37%

62.06%

26.98

13.63FCX

Freeport-Mcmoran Cop

33.14

12,394,500

-0.54

-1.60%

37.76%

48.96

30.54PBR

Petroleo Brasileiro

19.07

12,228,800

-0.19

-0.99%

44.28%

32.60

17.27AIG

American Internation

34.58

11,925,199

-0.39

-1.12%

52.19%

37.67

22.19UVXY

Ultra VIX Short-Term

27.54

11,911,601

+2.51

+10.03%

63.91%

999.90

17.34FXI

FTSE China 25 Index

39.55

11,836,601

+0.01

+0.03%

65.47%

40.74

31.62XLE

Energy Select Sector

69.83

11,802,500

-1.24

-1.74%

39.18%

77.35

61.11

社群留言