股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------CTIB US EQUITY
5.14
0.20
4.05
5.10
5.19
5.00
4.94
4.88
AHC US EQUITY
4.80
0.04
0.84
4.77
4.85
4.76
4.76
4.70
SNP US EQUITY
112.15
0.05
0.05
111.76
112.51
111.74
112.10
115.29
WST US EQUITY
54.11
-0.18
-0.33
54.04
54.71
53.90
54.29
54.87
SEH US EQUITY
8.87
-0.04
-0.45
8.86
8.98
8.86
8.91
8.98
PTR US EQUITY
141.00
-0.76
-0.54
140.68
141.74
140.59
141.76
142.56
IMO US EQUITY
42.52
-0.33
-0.77
42.62
42.93
42.45
42.85
43.61
BP US EQUITY
41.22
-0.40
-0.96
41.19
41.45
41.14
41.62
42.23
PBR US EQUITY
19.07
-0.19
-0.99
19.01
19.25
18.90
19.26
20.58
SHLM US EQUITY
28.37
-0.29
-1.01
28.57
28.72
28.32
28.66
28.46
TG US EQUITY
19.65
-0.26
-1.31
19.76
20.00
19.51
19.91
19.61
SU US EQUITY
32.27
-0.46
-1.41
32.44
32.61
32.26
32.73
33.11
E US EQUITY
48.47
-0.75
-1.52
48.75
48.84
48.31
49.22
49.20
TOT US EQUITY
51.43
-0.97
-1.85
51.56
51.69
51.25
52.40
51.74
CVX US EQUITY
106.45
-2.07
-1.91
107.68
107.78
106.30
108.52
110.38
XOM US EQUITY
85.10
-1.76
-2.03
86.10
86.29
85.07
86.86
88.89
PWEI US EQUITY
0.17
-0.01
-2.86
0.16
0.18
0.16
0.18
0.16
DSWL US EQUITY
2.35
-0.10
-4.08
2.40
2.42
2.35
2.45
2.40