股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,517.08
-13.96
-0.91
1,519.23
1,532.35
1,515.61
1,531.04
1,572.17
-3.50QLT
7.64
0.12
1.60
7.50
7.64
7.46
7.52
7.85
-2.68GILEAD
72.38
-0.22
-0.31
72.07
72.97
71.78
72.60
73.66
-1.74葛蘭素史克藥廠
43.23
-0.25
-0.58
43.49
43.60
43.21
43.48
44.00
-1.75阿斯利康
46.88
-0.29
-0.62
47.22
47.33
46.86
47.17
47.75
-1.82諾華公司
62.90
-0.43
-0.68
63.21
63.27
62.86
63.33
63.76
-1.35必治妥
31.90
-0.24
-0.75
31.93
32.25
31.87
32.14
32.57
-2.06禮來製藥
48.60
-0.37
-0.76
48.65
49.18
48.55
48.97
49.25
-1.32嬌生
69.48
-0.61
-0.87
69.84
70.07
69.42
70.09
70.75
-1.80CP實驗室
85.89
-0.83
-0.96
86.44
86.89
85.85
86.72
87.35
-1.67美商亞培
64.42
-0.63
-0.97
64.78
65.02
64.37
65.05
65.55
-1.72輝瑞藥廠
24.89
-0.25
-0.99
25.00
25.18
24.88
25.14
25.43
-2.12AMGEN
85.24
-0.91
-1.06
85.60
86.14
85.17
86.15
88.41
-3.59ALLERGAN
90.13
-1.05
-1.15
90.74
91.18
90.11
91.18
93.09
-3.18BIOGEN IDEC製藥
146.05
-1.71
-1.16
146.98
148.06
146.05
147.76
151.21
-3.41默克製藥
40.64
-0.56
-1.36
41.00
41.17
40.63
41.20
42.16
-3.60探索診斷
57.72
-1.11
-1.89
58.64
58.68
57.71
58.83
60.05
-3.88