票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,925.37
-28.93
-0.49
5,954.30
5,975.97
5,915.32
5,954.30
5,961.59
-0.61MCX INDEX
12,359.73
-37.95
-0.31
12,397.68
12,417.21
12,345.53
12,397.68
12,402.41
-0.34T1X INDEX
2,482.36
-5.19
-0.21
2,487.55
2,495.04
2,475.91
2,487.55
2,492.06
-0.39HSBA
LN Equity
651.30
-0.70
-0.11
653.90
656.00
646.10
652.00
653.00
-0.26RIO
LN Equity
3,535.50
-6.00
-0.17
3,543.50
3,581.50
3,517.00
3,541.50
3,506.50
0.83BLT
LN Equity
2,144.50
-12.00
-0.56
2,163.50
2,177.50
2,142.50
2,156.50
2,145.50
-0.05BP/
LN Equity
425.05
-3.40
-0.79
430.00
430.00
424.35
428.45
431.30
-1.45XTA
LN Equity
1,064.50
-7.50
-0.70
1,075.00
1,083.00
1,060.50
1,072.00
1,050.00
1.38GSK
LN Equity
1,346.00
-3.00
-0.22
1,350.00
1,359.00
1,345.00
1,349.00
1,354.50
-0.63BG/
LN Equity
1,008.00
0.50
0.05
1,013.00
1,013.50
1,004.00
1,007.50
1,023.00
-1.47BARC
LN Equity
261.75
-3.45
-1.30
267.05
268.70
261.00
265.20
266.55
-1.80AAL
LN Equity
1,904.00
-17.00
-0.88
1,920.00
1,938.00
1,897.00
1,921.00
1,893.00
0.58BA/
LN Equity
341.00
-2.30
-0.67
343.00
343.40
337.60
343.30
341.90
-0.26PRU
LN Equity
865.00
-12.00
-1.37
878.00
878.50
860.00
877.00
890.00
-2.81TSCO
LN Equity
337.45
1.45
0.43
336.50
338.60
335.00
336.00
340.25
-0.82RDSA
LN Equity
2,134.00
-12.00
-0.56
2,152.00
2,162.00
2,126.50
2,146.00
2,140.00
-0.28BATS
LN Equity
3,108.50
-14.50
-0.46
3,124.50
3,138.00
3,104.50
3,123.00
3,095.00
0.44RDSB
LN Equity
2,196.50
-10.50
-0.48
2,215.50
2,224.00
2,184.00
2,207.00
2,200.00
-0.16AZN
LN Equity
2,913.50
-13.50
-0.46
2,932.00
2,938.50
2,908.00
2,927.00
2,943.00
-1.00STAN
LN Equity
1,575.00
-7.00
-0.44
1,584.00
1,585.50
1,569.50
1,582.00
1,568.00
0.45TLW
LN Equity
1,262.00
-8.00
-0.63
1,273.00
1,280.00
1,260.00
1,270.00
1,228.00
2.77IMT
LN Equity
2,365.00
-17.00
-0.71
2,386.00
2,386.00
2,361.00
2,382.00
2,397.00
-1.34RR/
LN Equity
883.50
-3.50
-0.39
889.00
889.00
880.00
887.00
883.50
0.00RBS
LN Equity
324.70
-0.30
-0.09
325.00
327.70
322.80
325.00
315.40
2.95VOD
LN Equity
155.40
-0.65
-0.42
155.80
156.60
154.95
156.05
156.65
-0.80MKS
LN Equity
385.70
-2.80
-0.72
388.30
389.60
384.80
388.50
398.80
-3.28SAB
LN Equity
2,846.50
6.50
0.23
2,855.00
2,874.50
2,844.50
2,840.00
2,833.00
0.48DGE
LN Equity
1,801.50
-8.00
-0.44
1,814.00
1,821.50
1,799.50
1,809.50
1,838.50
-2.01NG/
LN Equity
705.00
0.00
0.00
706.00
709.00
700.50
705.00
711.00
-0.84ULVR
LN Equity
2,381.00
-14.00
-0.58
2,396.00
2,410.00
2,376.00
2,395.00
2,425.00
-1.81OML
LN Equity
178.30
-0.40
-0.22
178.70
179.30
177.00
178.70
179.50
-0.67CNA
LN Equity
337.40
-1.60
-0.47
339.20
340.30
335.20
339.00
340.40
-0.88PFC
LN Equity
1,633.00
-21.00
-1.27
1,653.00
1,660.00
1,628.00
1,654.00
1,662.00
-1.74VED
LN Equity
1,161.00
-9.00
-0.77
1,173.00
1,184.00
1,151.00
1,170.00
1,155.00
0.52ARM
LN Equity
770.00
1.50
0.20
771.00
776.00
764.50
768.50
775.00
-0.65SHP
LN Equity
1,895.00
-1.00
-0.05
1,900.00
1,911.00
1,890.00
1,896.00
1,920.00
-1.30MRW
LN Equity
262.70
1.50
0.57
260.70
264.10
260.30
261.20
265.30
-0.98ANTO
LN Equity
1,340.00
-11.00
-0.81
1,354.00
1,368.00
1,340.00
1,351.00
1,366.00
-1.90EMG
LN Equity
81.90
-1.60
-1.92
83.80
83.80
81.65
83.50
83.50
-1.92LGEN
LN Equity
145.70
-1.60
-1.09
147.80
148.00
145.00
147.30
146.10
-0.27CPG
LN Equity
727.50
-2.50
-0.34
732.00
732.00
723.50
730.00
734.00
-0.89CNE
LN Equity
262.70
-1.50
-0.57
265.00
265.00
260.30
264.20
266.30
-1.35SSE
LN Equity
1,436.00
-7.00
-0.49
1,445.00
1,449.00
1,433.00
1,443.00
1,448.00
-0.83LMI
LN Equity
278.00
-7.50
-2.63
287.80
290.70
276.70
285.50
292.60
-4.99KAZ
LN Equity
777.00
-0.50
-0.06
779.00
787.00
770.50
777.50
772.50
0.58HMSO
LN Equity
494.50
-2.50
-0.50
497.80
499.60
490.90
497.00
491.90
0.53NXT
LN Equity
3,708.00
-26.00
-0.70
3,737.00
3,743.00
3,694.00
3,734.00
3,770.00
-1.64JMAT
LN Equity
2,360.00
-23.00
-0.97
2,384.00
2,389.00
2,352.00
2,383.00
2,409.00
-2.03SN/
LN Equity
682.00
-5.50
-0.80
686.50
690.00
681.50
687.50
685.50
-0.51PSON
LN Equity
1,193.00
-3.00
-0.25
1,197.00
1,199.00
1,189.00
1,196.00
1,199.00
-0.50SVT
LN Equity
1,586.00
-10.00
-0.63
1,600.00
1,600.00
1,576.00
1,596.00
1,576.00
0.63SL/
LN Equity
334.60
-3.00
-0.89
337.80
338.40
333.00
337.60
340.10
-1.62BT/A
LN Equity
234.00
-3.60
-1.52
237.40
237.80
232.30
237.60
241.10
-2.94BSY
LN Equity
769.00
-11.50
-1.47
780.50
781.50
764.50
780.50
772.00
-0.39LAND
LN Equity
820.00
-5.50
-0.67
826.00
828.50
817.50
825.50
819.00
0.12ISAT
LN Equity
587.00
-6.00
-1.01
593.00
595.50
583.50
593.00
596.00
-1.51SBRY
LN Equity
347.00
0.00
0.00
347.30
347.90
345.60
347.00
353.20
-1.76COB
LN Equity
221.30
-2.20
-0.98
223.70
223.90
220.30
223.50
221.50
-0.09RSA
LN Equity
126.30
-1.20
-0.94
127.70
128.10
125.80
127.50
126.80
-0.39SMIN
LN Equity
1,191.00
-7.00
-0.58
1,202.00
1,202.00
1,186.00
1,198.00
1,184.00
0.59RRS
LN Equity
6,010.00
-80.00
-1.31
6,090.00
6,110.00
6,000.00
6,090.00
6,105.00
-1.56AV/
LN Equity
375.70
-5.00
-1.31
381.00
382.20
373.60
380.70
380.80
-1.34BRBY
LN Equity
1,229.00
-4.00
-0.32
1,236.00
1,242.00
1,228.00
1,233.00
1,249.00
-1.60UU/
LN Equity
674.50
-2.50
-0.37
677.00
679.50
669.00
677.00
688.00
-1.96LSE
LN Equity
1,096.00
5.00
0.46
1,095.00
1,098.00
1,086.00
1,091.00
1,106.00
-0.90ISYS
LN Equity
325.70
-2.20
-0.67
326.30
328.80
324.40
327.90
325.90
-0.06HOME
LN Equity
125.90
-2.90
-2.25
128.20
128.30
124.70
128.80
132.90
-5.27EXPN
LN Equity
988.00
-4.00
-0.40
996.00
996.00
982.00
992.00
1,006.00
-1.79REX
LN Equity
436.50
-4.10
-0.93
440.70
441.60
435.80
440.60
445.00
-1.91IHG
LN Equity
1,702.00
0.00
0.00
1,702.00
1,710.00
1,697.00
1,702.00
1,659.00
2.59WPP
LN Equity
888.00
-4.50
-0.50
894.50
897.00
886.50
892.50
883.00
0.57REL
LN Equity
638.50
-4.00
-0.62
642.00
645.00
637.00
642.50
642.00
-0.55ATST
LN Equity
378.00
-1.10
-0.29
379.50
379.50
377.70
379.10
383.80
-1.51SGE
LN Equity
295.20
-1.60
-0.54
297.70
298.00
294.60
296.80
294.50
0.24GFS
LN Equity
257.20
-2.60
-1.00
259.30
259.70
255.70
259.80
260.80
-1.38ABF
LN Equity
1,574.00
2.00
0.13
1,577.00
1,587.00
1,571.00
1,572.00
1,567.00
0.45LLOY
LN Equity
48.69
-0.41
-0.84
49.32
49.56
48.63
49.10
49.20
-1.05III
LN Equity
216.30
-1.70
-0.78
218.80
218.90
216.30
218.00
220.10
-1.73INVP
LN Equity
420.80
-0.40
-0.09
421.20
422.70
419.40
421.20
415.10
1.37SRP
LN Equity
538.00
-4.50
-0.83
543.50
543.50
534.50
542.50
544.00
-1.10KGF
LN Equity
281.90
-2.80
-0.98
285.00
285.60
281.20
284.70
278.50
1.22ENRC
LN Equity
286.10
-3.30
-1.14
289.20
293.00
284.60
289.40
281.00
1.81WOS
LN Equity
2,882.00
-40.00
-1.37
2,929.00
2,931.00
2,857.00
2,922.00
2,880.00
0.07AGK
LN Equity
1,740.00
-11.00
-0.63
1,747.00
1,759.00
1,724.00
1,751.00
1,700.00
2.35SGRO
LN Equity
249.00
-0.50
-0.20
250.00
251.30
248.20
249.50
245.20
1.55CPI
LN Equity
761.00
-7.50
-0.98
769.00
770.50
756.50
768.50
776.50
-2.00FRES
LN Equity
1,859.00
-25.00
-1.33
1,878.00
1,904.00
1,856.00
1,884.00
1,911.00
-2.72IAP
LN Equity
308.40
-2.60
-0.84
312.00
312.00
306.20
311.00
312.00
-1.15AMEC
LN Equity
1,014.00
-5.00
-0.49
1,022.00
1,022.00
1,012.00
1,019.00
1,023.00
-0.88ITRK
LN Equity
3,131.00
-20.00
-0.63
3,154.00
3,154.00
3,116.00
3,151.00
3,128.00
0.10RB/
LN Equity
3,906.00
11.00
0.28
3,902.00
3,926.00
3,889.00
3,895.00
3,965.00
-1.49SDR
LN Equity
1,707.00
-4.00
-0.23
1,713.00
1,716.00
1,700.00
1,711.00
1,701.00
0.35CCL
LN Equity
2,378.00
-16.00
-0.67
2,400.00
2,405.00
2,375.00
2,394.00
2,545.00
-6.56ADM
LN Equity
1,176.00
-22.00
-1.84
1,194.00
1,194.00
1,162.00
1,198.00
1,199.00
-1.92BLND
LN Equity
569.00
-2.50
-0.44
572.00
574.00
564.50
571.50
567.50
0.26WTB
LN Equity
2,452.00
-19.00
-0.77
2,474.00
2,479.00
2,443.00
2,471.00
2,482.00
-1.21TT/
LN Equity
283.10
-3.20
-1.12
286.70
286.90
283.00
286.30
286.50
-1.19SDRC
LN Equity
1,370.00
-9.00
-0.65
1,373.00
1,375.00
1,365.00
1,379.00
1,373.00
-0.22TCG
LN Equity
47.00
-0.50
-1.05
47.50
49.25
46.75
47.50
42.75
9.94BNZL
LN Equity
1,009.00
-7.00
-0.69
1,017.00
1,019.00
1,003.00
1,016.00
1,020.00
-1.08