回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.12.29 00:00
2012年12月28日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,925.37

-28.93

-0.49

5,954.30

5,975.97

5,915.32

5,954.30

5,961.59

-0.61MCX INDEX

12,359.73

-37.95

-0.31

12,397.68

12,417.21

12,345.53

12,397.68

12,402.41

-0.34T1X INDEX

2,482.36

-5.19

-0.21

2,487.55

2,495.04

2,475.91

2,487.55

2,492.06

-0.39HSBA

LN Equity

651.30

-0.70

-0.11

653.90

656.00

646.10

652.00

653.00

-0.26RIO

LN Equity

3,535.50

-6.00

-0.17

3,543.50

3,581.50

3,517.00

3,541.50

3,506.50

0.83BLT

LN Equity

2,144.50

-12.00

-0.56

2,163.50

2,177.50

2,142.50

2,156.50

2,145.50

-0.05BP/

LN Equity

425.05

-3.40

-0.79

430.00

430.00

424.35

428.45

431.30

-1.45XTA

LN Equity

1,064.50

-7.50

-0.70

1,075.00

1,083.00

1,060.50

1,072.00

1,050.00

1.38GSK

LN Equity

1,346.00

-3.00

-0.22

1,350.00

1,359.00

1,345.00

1,349.00

1,354.50

-0.63BG/

LN Equity

1,008.00

0.50

0.05

1,013.00

1,013.50

1,004.00

1,007.50

1,023.00

-1.47BARC

LN Equity

261.75

-3.45

-1.30

267.05

268.70

261.00

265.20

266.55

-1.80AAL

LN Equity

1,904.00

-17.00

-0.88

1,920.00

1,938.00

1,897.00

1,921.00

1,893.00

0.58BA/

LN Equity

341.00

-2.30

-0.67

343.00

343.40

337.60

343.30

341.90

-0.26PRU

LN Equity

865.00

-12.00

-1.37

878.00

878.50

860.00

877.00

890.00

-2.81TSCO

LN Equity

337.45

1.45

0.43

336.50

338.60

335.00

336.00

340.25

-0.82RDSA

LN Equity

2,134.00

-12.00

-0.56

2,152.00

2,162.00

2,126.50

2,146.00

2,140.00

-0.28BATS

LN Equity

3,108.50

-14.50

-0.46

3,124.50

3,138.00

3,104.50

3,123.00

3,095.00

0.44RDSB

LN Equity

2,196.50

-10.50

-0.48

2,215.50

2,224.00

2,184.00

2,207.00

2,200.00

-0.16AZN

LN Equity

2,913.50

-13.50

-0.46

2,932.00

2,938.50

2,908.00

2,927.00

2,943.00

-1.00STAN

LN Equity

1,575.00

-7.00

-0.44

1,584.00

1,585.50

1,569.50

1,582.00

1,568.00

0.45TLW

LN Equity

1,262.00

-8.00

-0.63

1,273.00

1,280.00

1,260.00

1,270.00

1,228.00

2.77IMT

LN Equity

2,365.00

-17.00

-0.71

2,386.00

2,386.00

2,361.00

2,382.00

2,397.00

-1.34RR/

LN Equity

883.50

-3.50

-0.39

889.00

889.00

880.00

887.00

883.50

0.00RBS

LN Equity

324.70

-0.30

-0.09

325.00

327.70

322.80

325.00

315.40

2.95VOD

LN Equity

155.40

-0.65

-0.42

155.80

156.60

154.95

156.05

156.65

-0.80MKS

LN Equity

385.70

-2.80

-0.72

388.30

389.60

384.80

388.50

398.80

-3.28SAB

LN Equity

2,846.50

6.50

0.23

2,855.00

2,874.50

2,844.50

2,840.00

2,833.00

0.48DGE

LN Equity

1,801.50

-8.00

-0.44

1,814.00

1,821.50

1,799.50

1,809.50

1,838.50

-2.01NG/

LN Equity

705.00

0.00

0.00

706.00

709.00

700.50

705.00

711.00

-0.84ULVR

LN Equity

2,381.00

-14.00

-0.58

2,396.00

2,410.00

2,376.00

2,395.00

2,425.00

-1.81OML

LN Equity

178.30

-0.40

-0.22

178.70

179.30

177.00

178.70

179.50

-0.67CNA

LN Equity

337.40

-1.60

-0.47

339.20

340.30

335.20

339.00

340.40

-0.88PFC

LN Equity

1,633.00

-21.00

-1.27

1,653.00

1,660.00

1,628.00

1,654.00

1,662.00

-1.74VED

LN Equity

1,161.00

-9.00

-0.77

1,173.00

1,184.00

1,151.00

1,170.00

1,155.00

0.52ARM

LN Equity

770.00

1.50

0.20

771.00

776.00

764.50

768.50

775.00

-0.65SHP

LN Equity

1,895.00

-1.00

-0.05

1,900.00

1,911.00

1,890.00

1,896.00

1,920.00

-1.30MRW

LN Equity

262.70

1.50

0.57

260.70

264.10

260.30

261.20

265.30

-0.98ANTO

LN Equity

1,340.00

-11.00

-0.81

1,354.00

1,368.00

1,340.00

1,351.00

1,366.00

-1.90EMG

LN Equity

81.90

-1.60

-1.92

83.80

83.80

81.65

83.50

83.50

-1.92LGEN

LN Equity

145.70

-1.60

-1.09

147.80

148.00

145.00

147.30

146.10

-0.27CPG

LN Equity

727.50

-2.50

-0.34

732.00

732.00

723.50

730.00

734.00

-0.89CNE

LN Equity

262.70

-1.50

-0.57

265.00

265.00

260.30

264.20

266.30

-1.35SSE

LN Equity

1,436.00

-7.00

-0.49

1,445.00

1,449.00

1,433.00

1,443.00

1,448.00

-0.83LMI

LN Equity

278.00

-7.50

-2.63

287.80

290.70

276.70

285.50

292.60

-4.99KAZ

LN Equity

777.00

-0.50

-0.06

779.00

787.00

770.50

777.50

772.50

0.58HMSO

LN Equity

494.50

-2.50

-0.50

497.80

499.60

490.90

497.00

491.90

0.53NXT

LN Equity

3,708.00

-26.00

-0.70

3,737.00

3,743.00

3,694.00

3,734.00

3,770.00

-1.64JMAT

LN Equity

2,360.00

-23.00

-0.97

2,384.00

2,389.00

2,352.00

2,383.00

2,409.00

-2.03SN/

LN Equity

682.00

-5.50

-0.80

686.50

690.00

681.50

687.50

685.50

-0.51PSON

LN Equity

1,193.00

-3.00

-0.25

1,197.00

1,199.00

1,189.00

1,196.00

1,199.00

-0.50SVT

LN Equity

1,586.00

-10.00

-0.63

1,600.00

1,600.00

1,576.00

1,596.00

1,576.00

0.63SL/

LN Equity

334.60

-3.00

-0.89

337.80

338.40

333.00

337.60

340.10

-1.62BT/A

LN Equity

234.00

-3.60

-1.52

237.40

237.80

232.30

237.60

241.10

-2.94BSY

LN Equity

769.00

-11.50

-1.47

780.50

781.50

764.50

780.50

772.00

-0.39LAND

LN Equity

820.00

-5.50

-0.67

826.00

828.50

817.50

825.50

819.00

0.12ISAT

LN Equity

587.00

-6.00

-1.01

593.00

595.50

583.50

593.00

596.00

-1.51SBRY

LN Equity

347.00

0.00

0.00

347.30

347.90

345.60

347.00

353.20

-1.76COB

LN Equity

221.30

-2.20

-0.98

223.70

223.90

220.30

223.50

221.50

-0.09RSA

LN Equity

126.30

-1.20

-0.94

127.70

128.10

125.80

127.50

126.80

-0.39SMIN

LN Equity

1,191.00

-7.00

-0.58

1,202.00

1,202.00

1,186.00

1,198.00

1,184.00

0.59RRS

LN Equity

6,010.00

-80.00

-1.31

6,090.00

6,110.00

6,000.00

6,090.00

6,105.00

-1.56AV/

LN Equity

375.70

-5.00

-1.31

381.00

382.20

373.60

380.70

380.80

-1.34BRBY

LN Equity

1,229.00

-4.00

-0.32

1,236.00

1,242.00

1,228.00

1,233.00

1,249.00

-1.60UU/

LN Equity

674.50

-2.50

-0.37

677.00

679.50

669.00

677.00

688.00

-1.96LSE

LN Equity

1,096.00

5.00

0.46

1,095.00

1,098.00

1,086.00

1,091.00

1,106.00

-0.90ISYS

LN Equity

325.70

-2.20

-0.67

326.30

328.80

324.40

327.90

325.90

-0.06HOME

LN Equity

125.90

-2.90

-2.25

128.20

128.30

124.70

128.80

132.90

-5.27EXPN

LN Equity

988.00

-4.00

-0.40

996.00

996.00

982.00

992.00

1,006.00

-1.79REX

LN Equity

436.50

-4.10

-0.93

440.70

441.60

435.80

440.60

445.00

-1.91IHG

LN Equity

1,702.00

0.00

0.00

1,702.00

1,710.00

1,697.00

1,702.00

1,659.00

2.59WPP

LN Equity

888.00

-4.50

-0.50

894.50

897.00

886.50

892.50

883.00

0.57REL

LN Equity

638.50

-4.00

-0.62

642.00

645.00

637.00

642.50

642.00

-0.55ATST

LN Equity

378.00

-1.10

-0.29

379.50

379.50

377.70

379.10

383.80

-1.51SGE

LN Equity

295.20

-1.60

-0.54

297.70

298.00

294.60

296.80

294.50

0.24GFS

LN Equity

257.20

-2.60

-1.00

259.30

259.70

255.70

259.80

260.80

-1.38ABF

LN Equity

1,574.00

2.00

0.13

1,577.00

1,587.00

1,571.00

1,572.00

1,567.00

0.45LLOY

LN Equity

48.69

-0.41

-0.84

49.32

49.56

48.63

49.10

49.20

-1.05III

LN Equity

216.30

-1.70

-0.78

218.80

218.90

216.30

218.00

220.10

-1.73INVP

LN Equity

420.80

-0.40

-0.09

421.20

422.70

419.40

421.20

415.10

1.37SRP

LN Equity

538.00

-4.50

-0.83

543.50

543.50

534.50

542.50

544.00

-1.10KGF

LN Equity

281.90

-2.80

-0.98

285.00

285.60

281.20

284.70

278.50

1.22ENRC

LN Equity

286.10

-3.30

-1.14

289.20

293.00

284.60

289.40

281.00

1.81WOS

LN Equity

2,882.00

-40.00

-1.37

2,929.00

2,931.00

2,857.00

2,922.00

2,880.00

0.07AGK

LN Equity

1,740.00

-11.00

-0.63

1,747.00

1,759.00

1,724.00

1,751.00

1,700.00

2.35SGRO

LN Equity

249.00

-0.50

-0.20

250.00

251.30

248.20

249.50

245.20

1.55CPI

LN Equity

761.00

-7.50

-0.98

769.00

770.50

756.50

768.50

776.50

-2.00FRES

LN Equity

1,859.00

-25.00

-1.33

1,878.00

1,904.00

1,856.00

1,884.00

1,911.00

-2.72IAP

LN Equity

308.40

-2.60

-0.84

312.00

312.00

306.20

311.00

312.00

-1.15AMEC

LN Equity

1,014.00

-5.00

-0.49

1,022.00

1,022.00

1,012.00

1,019.00

1,023.00

-0.88ITRK

LN Equity

3,131.00

-20.00

-0.63

3,154.00

3,154.00

3,116.00

3,151.00

3,128.00

0.10RB/

LN Equity

3,906.00

11.00

0.28

3,902.00

3,926.00

3,889.00

3,895.00

3,965.00

-1.49SDR

LN Equity

1,707.00

-4.00

-0.23

1,713.00

1,716.00

1,700.00

1,711.00

1,701.00

0.35CCL

LN Equity

2,378.00

-16.00

-0.67

2,400.00

2,405.00

2,375.00

2,394.00

2,545.00

-6.56ADM

LN Equity

1,176.00

-22.00

-1.84

1,194.00

1,194.00

1,162.00

1,198.00

1,199.00

-1.92BLND

LN Equity

569.00

-2.50

-0.44

572.00

574.00

564.50

571.50

567.50

0.26WTB

LN Equity

2,452.00

-19.00

-0.77

2,474.00

2,479.00

2,443.00

2,471.00

2,482.00

-1.21TT/

LN Equity

283.10

-3.20

-1.12

286.70

286.90

283.00

286.30

286.50

-1.19SDRC

LN Equity

1,370.00

-9.00

-0.65

1,373.00

1,375.00

1,365.00

1,379.00

1,373.00

-0.22TCG

LN Equity

47.00

-0.50

-1.05

47.50

49.25

46.75

47.50

42.75

9.94BNZL

LN Equity

1,009.00

-7.00

-0.69

1,017.00

1,019.00

1,003.00

1,016.00

1,020.00

-1.08

社群留言