票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,620.25
-54.01
-1.47
3,677.52
3,680.11
3,618.67
3,674.26
3,664.59
-1.21BNP
FP Equity
42.34
-1.10
-2.53
43.71
43.71
42.23
43.44
44.56
-4.99FP
FP Equity
38.91
-0.61
-1.53
39.63
39.75
38.86
39.52
39.20
-0.74MT
NA Equity
12.87
-0.16
-1.19
13.08
13.14
12.86
13.02
13.08
-1.64GLE
FP Equity
28.15
-0.75
-2.60
29.03
29.35
28.08
28.90
29.75
-5.38CS
FP Equity
13.23
-0.23
-1.67
13.48
13.49
13.16
13.45
13.13
0.72GSZ
FP Equity
15.42
-0.04
-0.23
15.49
15.58
15.26
15.45
15.45
-0.19SAN
FP Equity
70.73
-1.42
-1.97
71.49
72.13
70.58
72.15
71.14
-0.58OR
FP Equity
104.80
-0.85
-0.80
105.80
106.20
104.70
105.65
104.95
-0.14ACA
FP Equity
6.05
-0.11
-1.78
6.18
6.19
6.04
6.16
6.18
-2.02SU
FP Equity
54.58
-1.29
-2.31
56.00
56.00
54.58
55.87
56.02
-2.57FTE
FP Equity
8.28
-0.13
-1.52
8.43
8.45
8.26
8.41
8.29
-0.11SGO
FP Equity
32.08
-0.50
-1.52
32.67
32.74
32.00
32.58
32.29
-0.63ALO
FP Equity
29.93
-0.63
-2.06
30.61
30.67
29.90
30.56
30.96
-3.33BN
FP Equity
49.36
-0.40
-0.80
49.69
49.90
49.36
49.76
49.57
-0.42MC
FP Equity
137.80
-1.85
-1.32
139.90
140.40
137.65
139.65
139.30
-1.08EN
FP Equity
22.16
-0.31
-1.36
22.46
22.55
22.16
22.47
22.12
0.18ML
FP Equity
71.22
-0.29
-0.41
71.52
71.89
70.82
71.51
71.16
0.08VIE
FP Equity
9.05
-0.10
-1.04
9.15
9.18
9.00
9.15
9.22
-1.84VIV
FP Equity
16.97
-0.38
-2.19
17.40
17.44
16.96
17.35
16.92
0.33RNO
FP Equity
40.32
-0.51
-1.24
40.89
41.03
40.26
40.83
41.63
-3.14EDF
FP Equity
13.81
-0.16
-1.11
13.99
14.02
13.81
13.96
14.16
-2.51VK
FP Equity
39.32
-0.55
-1.38
39.91
40.10
39.32
39.87
40.96
-4.00CAP
FP Equity
33.18
-0.23
-0.69
33.41
33.54
33.16
33.41
34.48
-3.77DG
FP Equity
35.70
-0.85
-2.31
36.58
36.60
35.68
36.54
36.12
-1.18ALU
FP Equity
1.02
-0.02
-2.31
1.05
1.06
1.01
1.04
1.06
-3.88AI
FP Equity
93.99
-1.05
-1.10
95.13
95.44
93.91
95.04
94.23
-0.25LG
FP Equity
47.83
-0.25
-0.51
48.22
48.38
47.66
48.07
48.08
-0.52SEV
FP Equity
9.11
0.03
0.36
9.07
9.16
9.03
9.08
9.20
-0.94AC
FP Equity
26.40
-0.17
-0.62
26.54
26.68
26.36
26.56
26.50
-0.38PP
FP Equity
140.10
-0.90
-0.64
140.85
141.90
140.05
141.00
142.70
-1.82RI
FP Equity
86.64
-0.81
-0.93
87.52
87.70
86.60
87.45
87.75
-1.26UL
FP Equity
184.95
-2.95
-1.57
187.90
188.50
184.95
187.90
182.55
1.31DEXB
BB Equity
0.07
0.00
0.00
0.08
0.08
0.07
0.07
0.09
-22.22STM
FP Equity
5.35
0.02
0.43
5.32
5.37
5.30
5.32
5.36
-0.24EI
FP Equity
75.39
-0.78
-1.02
76.22
76.54
75.35
76.17
76.34
-1.24EAD
FP Equity
29.40
-0.24
-0.81
29.78
29.83
29.35
29.64
30.00
-2.02MMB
FP Equity
25.07
-0.51
-1.97
25.60
25.79
24.85
25.58
25.27
-0.77CA
FP Equity
19.27
-0.37
-1.86
19.69
19.70
19.21
19.63
19.41
-0.75UG
FP Equity
5.44
-0.08
-1.48
5.59
5.59
5.42
5.52
5.59
-2.74TEC
FP Equity
86.54
-1.02
-1.16
87.83
88.03
86.53
87.56
86.86
-0.37