回到頂端
|||

蕃新聞

熱門: 空汙 中國 遠銀

■法國巴黎40指數收盤價

中央商情網/ 2012.12.29 00:00
2012年12月28日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,620.25

-54.01

-1.47

3,677.52

3,680.11

3,618.67

3,674.26

3,664.59

-1.21BNP

FP Equity

42.34

-1.10

-2.53

43.71

43.71

42.23

43.44

44.56

-4.99FP

FP Equity

38.91

-0.61

-1.53

39.63

39.75

38.86

39.52

39.20

-0.74MT

NA Equity

12.87

-0.16

-1.19

13.08

13.14

12.86

13.02

13.08

-1.64GLE

FP Equity

28.15

-0.75

-2.60

29.03

29.35

28.08

28.90

29.75

-5.38CS

FP Equity

13.23

-0.23

-1.67

13.48

13.49

13.16

13.45

13.13

0.72GSZ

FP Equity

15.42

-0.04

-0.23

15.49

15.58

15.26

15.45

15.45

-0.19SAN

FP Equity

70.73

-1.42

-1.97

71.49

72.13

70.58

72.15

71.14

-0.58OR

FP Equity

104.80

-0.85

-0.80

105.80

106.20

104.70

105.65

104.95

-0.14ACA

FP Equity

6.05

-0.11

-1.78

6.18

6.19

6.04

6.16

6.18

-2.02SU

FP Equity

54.58

-1.29

-2.31

56.00

56.00

54.58

55.87

56.02

-2.57FTE

FP Equity

8.28

-0.13

-1.52

8.43

8.45

8.26

8.41

8.29

-0.11SGO

FP Equity

32.08

-0.50

-1.52

32.67

32.74

32.00

32.58

32.29

-0.63ALO

FP Equity

29.93

-0.63

-2.06

30.61

30.67

29.90

30.56

30.96

-3.33BN

FP Equity

49.36

-0.40

-0.80

49.69

49.90

49.36

49.76

49.57

-0.42MC

FP Equity

137.80

-1.85

-1.32

139.90

140.40

137.65

139.65

139.30

-1.08EN

FP Equity

22.16

-0.31

-1.36

22.46

22.55

22.16

22.47

22.12

0.18ML

FP Equity

71.22

-0.29

-0.41

71.52

71.89

70.82

71.51

71.16

0.08VIE

FP Equity

9.05

-0.10

-1.04

9.15

9.18

9.00

9.15

9.22

-1.84VIV

FP Equity

16.97

-0.38

-2.19

17.40

17.44

16.96

17.35

16.92

0.33RNO

FP Equity

40.32

-0.51

-1.24

40.89

41.03

40.26

40.83

41.63

-3.14EDF

FP Equity

13.81

-0.16

-1.11

13.99

14.02

13.81

13.96

14.16

-2.51VK

FP Equity

39.32

-0.55

-1.38

39.91

40.10

39.32

39.87

40.96

-4.00CAP

FP Equity

33.18

-0.23

-0.69

33.41

33.54

33.16

33.41

34.48

-3.77DG

FP Equity

35.70

-0.85

-2.31

36.58

36.60

35.68

36.54

36.12

-1.18ALU

FP Equity

1.02

-0.02

-2.31

1.05

1.06

1.01

1.04

1.06

-3.88AI

FP Equity

93.99

-1.05

-1.10

95.13

95.44

93.91

95.04

94.23

-0.25LG

FP Equity

47.83

-0.25

-0.51

48.22

48.38

47.66

48.07

48.08

-0.52SEV

FP Equity

9.11

0.03

0.36

9.07

9.16

9.03

9.08

9.20

-0.94AC

FP Equity

26.40

-0.17

-0.62

26.54

26.68

26.36

26.56

26.50

-0.38PP

FP Equity

140.10

-0.90

-0.64

140.85

141.90

140.05

141.00

142.70

-1.82RI

FP Equity

86.64

-0.81

-0.93

87.52

87.70

86.60

87.45

87.75

-1.26UL

FP Equity

184.95

-2.95

-1.57

187.90

188.50

184.95

187.90

182.55

1.31DEXB

BB Equity

0.07

0.00

0.00

0.08

0.08

0.07

0.07

0.09

-22.22STM

FP Equity

5.35

0.02

0.43

5.32

5.37

5.30

5.32

5.36

-0.24EI

FP Equity

75.39

-0.78

-1.02

76.22

76.54

75.35

76.17

76.34

-1.24EAD

FP Equity

29.40

-0.24

-0.81

29.78

29.83

29.35

29.64

30.00

-2.02MMB

FP Equity

25.07

-0.51

-1.97

25.60

25.79

24.85

25.58

25.27

-0.77CA

FP Equity

19.27

-0.37

-1.86

19.69

19.70

19.21

19.63

19.41

-0.75UG

FP Equity

5.44

-0.08

-1.48

5.59

5.59

5.42

5.52

5.59

-2.74TEC

FP Equity

86.54

-1.02

-1.16

87.83

88.03

86.53

87.56

86.86

-0.37

社群留言